NYSE · ETX

Eaton Vance Municipal Income 2028 Term Trust

Financial Services · Asset Management - Income

$17.44

Down-$0.18 (-1.03%)

Updated Oct 8, 2026, 5:38 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETX

ETX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ETX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$17.06	$17.51	$17.06	$17.44	68.7K
Oct 6, 2026	$17.18	$17.50	$17.17	$17.34	37.14K
Oct 5, 2026	$17.37	$17.5999	$17.11	$17.16	42.33K
Oct 2, 2026	$17.46	$17.55	$17.31	$17.49	34.38K
Oct 1, 2026	$17.52	$17.56	$17.33	$17.41	39.78K
Sep 30, 2026	$17.68	$17.68	$17.30	$17.55	36.65K
Sep 29, 2026	$17.28	$17.60	$17.2601	$17.45	16.43K
Sep 28, 2026	$17.55	$17.5997	$17.11	$17.25	27.01K
Sep 25, 2026	$17.59	$17.59	$17.32	$17.53	19.15K
Sep 24, 2026	$17.48	$17.69	$17.43	$17.64	48.16K
Sep 23, 2026	$17.63	$17.63	$17.34	$17.49	48.89K
Sep 22, 2026	$17.50	$17.73	$17.50	$17.65	39.89K
Sep 21, 2026	$17.32	$17.74	$17.32	$17.53	37.55K
Sep 18, 2026	$17.75	$17.825	$17.37	$17.43	42.23K
Sep 17, 2026	$17.92	$17.955	$17.64	$17.75	19.39K
Sep 16, 2026	$17.76	$18.145	$17.76	$17.89	25.9K
Sep 15, 2026	$18.11	$18.125	$17.79	$17.84	56.36K
Sep 14, 2026	$18.1468	$18.20	$18.0601	$18.19	10.67K
Sep 11, 2026	$18.16	$18.16	$18.085	$18.13	4.51K
Sep 10, 2026	$18.05	$18.14	$18.05	$18.14	21.22K
Sep 9, 2026	$18.09	$18.2096	$18.09	$18.10	13.65K