institutional
NYSE · FDS
FactSet Research Systems Inc.
Financial Services · Financial - Data & Stock Exchanges
$273.08
Up+$1.83 (+0.67%)
Updated Sep 26, 2026, 4:53 AM
SID Score
5.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 11.06B
- P/E ratio
- 18.44
- Dividend yield
- 1.59%
- 52-week range
- $185.00 – $320.48
- Volume
- 406.41K
- Avg. volume
- 892.24K
Price performance
FDS price history
1M range · 20 trading sessions · Daily adjusted prices
FDS closed at $273.08 after 20 trading sessions, down 11.62% for the selected period.
- Last close
- $273.08
- Period change
- -11.62%
- Period low
- $259.71
- Period high
- $313.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $269.87 | $276.575 | $269.38 | $273.08 | 406.41K |
| Sep 24, 2026 | $281.94 | $285.335 | $270.56 | $271.25 | 679.98K |
| Sep 23, 2026 | $276.75 | $283.69 | $275.825 | $279.43 | 434.07K |
| Sep 22, 2026 | $288.16 | $288.90 | $276.36 | $276.42 | 789.18K |
| Sep 21, 2026 | $285.13 | $289.78 | $281.8801 | $284.10 | 669.68K |
| Sep 18, 2026 | $277.71 | $286.68 | $273.46 | $283.83 | 1.19M |
| Sep 17, 2026 | $273.34 | $281.305 | $270.76 | $278.85 | 522.36K |
| Sep 16, 2026 | $274.44 | $277.135 | $271.06 | $276.41 | 700.63K |
| Sep 15, 2026 | $273.45 | $284.89 | $270.60 | $277.09 | 813.09K |
| Sep 14, 2026 | $269.89 | $282.63 | $269.67 | $276.93 | 1.08M |
| Sep 11, 2026 | $264.90 | $265.00 | $255.87 | $259.71 | 1.02M |
| Sep 10, 2026 | $279.26 | $283.16 | $262.29 | $262.93 | 1.5M |
| Sep 9, 2026 | $287.93 | $287.95 | $279.16 | $279.17 | 785.03K |
| Sep 8, 2026 | $302.68 | $302.79 | $288.81 | $289.00 | 1.79M |
| Sep 4, 2026 | $305.72 | $306.11 | $299.57 | $301.96 | 633.31K |
| Sep 3, 2026 | $310.51 | $320.48 | $307.93 | $312.96 | 637.62K |
| Sep 2, 2026 | $301.49 | $309.09 | $299.0029 | $306.07 | 524.14K |
| Sep 1, 2026 | $310.97 | $315.00 | $303.60 | $305.44 | 952.15K |
| Aug 31, 2026 | $307.17 | $314.51 | $303.65 | $313.55 | 1.08M |
| Aug 28, 2026 | $308.69 | $309.79 | $302.98 | $308.98 | 715.27K |
Latest FDS news
The latest Smart Investors Daily articles mentioning FDS.
Stock researchMarket Activity · Insider Trades
Loading stock research…