Skip to main content
Smart Investors Daily
FN

NYSE · FNDC

Schwab Fundamental International Small Company Index ETF

Financial Services · Asset Management

$48.94

Down-$0.51 (-1.03%)

Updated Nov 1, 2026, 2:07 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Market cap
2.95B
P/E ratio
—
Dividend yield
5.49%
52-week range
$44.65 – $51.83
Volume
65.15K
Avg. volume
111.48K

Price performance · FNDC

FNDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

FNDC closed at $48.94 after 20 trading sessions, down 1.90% for the selected period.

Last close
$48.94
Period change
-1.90%
Period low
$48.94
Period high
$50.04
Daily close
View OHLC price history
FNDC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$49.11$49.13$48.66$48.9465.15K
Oct 29, 2026$49.34$49.5158$49.31$49.4568K
Oct 28, 2026$49.38$49.4377$49.135$49.3670.93K
Oct 27, 2026$49.21$49.48$49.18$49.4198.75K
Oct 26, 2026$49.09$49.284$49.04$49.0987.53K
Oct 23, 2026$48.83$49.07$48.80$48.97127.25K
Oct 22, 2026$49.36$49.38$49.0401$49.22108.69K
Oct 21, 2026$49.71$49.7687$49.44$49.6073.31K
Oct 20, 2026$49.21$49.7153$49.21$49.5360.03K
Oct 19, 2026$49.58$49.64$49.33$49.3791.51K
Oct 16, 2026$49.82$49.95$49.325$49.4599.77K
Oct 15, 2026$49.12$49.44$48.94$49.4459.09K
Oct 14, 2026$49.37$49.48$49.08$49.1999.01K
Oct 13, 2026$49.76$49.83$49.55$49.7477.74K
Oct 12, 2026$49.55$49.6478$49.44$49.5046.08K
Oct 9, 2026$49.64$49.7682$49.54$49.7457.08K
Oct 8, 2026$49.26$49.37$49.0482$49.37115.44K
Oct 7, 2026$49.56$49.62$49.39$49.51500.42K
Oct 6, 2026$50.21$50.2116$49.98$50.0450.19K
Oct 5, 2026$49.78$50.025$49.6201$49.8987.27K

Latest FNDC news

The latest Smart Investors Daily articles mentioning FNDC.

FNDC research

Overview

Company profile and research snapshot.

Company profile

The fund will invest at least 90% of its net assets in stocks included in the index. The index measures the performance of the small company size segment by fundamental overall company scores, which are created using as the universe the developed ex U.S. companies in the FTSE Global Total Cap Index (the parent index).

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.