dividends
FN
NYSE · FNDC
Schwab Fundamental International Small Company Index ETF
Financial Services · Asset Management
$48.94
Down-$0.51 (-1.03%)
Updated Nov 1, 2026, 2:45 AM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- —
- Dividend yield
- 5.49%
- 52-week range
- $44.65 – $51.83
- Volume
- 65.15K
- Avg. volume
- 111.48K
Price performance · FNDC
FNDC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FNDC closed at $48.94 after 20 trading sessions, down 1.90% for the selected period.
- Last close
- $48.94
- Period change
- -1.90%
- Period low
- $48.94
- Period high
- $50.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $49.11 | $49.13 | $48.66 | $48.94 | 65.15K |
| Oct 29, 2026 | $49.34 | $49.5158 | $49.31 | $49.45 | 68K |
| Oct 28, 2026 | $49.38 | $49.4377 | $49.135 | $49.36 | 70.93K |
| Oct 27, 2026 | $49.21 | $49.48 | $49.18 | $49.41 | 98.75K |
| Oct 26, 2026 | $49.09 | $49.284 | $49.04 | $49.09 | 87.53K |
| Oct 23, 2026 | $48.83 | $49.07 | $48.80 | $48.97 | 127.25K |
| Oct 22, 2026 | $49.36 | $49.38 | $49.0401 | $49.22 | 108.69K |
| Oct 21, 2026 | $49.71 | $49.7687 | $49.44 | $49.60 | 73.31K |
| Oct 20, 2026 | $49.21 | $49.7153 | $49.21 | $49.53 | 60.03K |
| Oct 19, 2026 | $49.58 | $49.64 | $49.33 | $49.37 | 91.51K |
| Oct 16, 2026 | $49.82 | $49.95 | $49.325 | $49.45 | 99.77K |
| Oct 15, 2026 | $49.12 | $49.44 | $48.94 | $49.44 | 59.09K |
| Oct 14, 2026 | $49.37 | $49.48 | $49.08 | $49.19 | 99.01K |
| Oct 13, 2026 | $49.76 | $49.83 | $49.55 | $49.74 | 77.74K |
| Oct 12, 2026 | $49.55 | $49.6478 | $49.44 | $49.50 | 46.08K |
| Oct 9, 2026 | $49.64 | $49.7682 | $49.54 | $49.74 | 57.08K |
| Oct 8, 2026 | $49.26 | $49.37 | $49.0482 | $49.37 | 115.44K |
| Oct 7, 2026 | $49.56 | $49.62 | $49.39 | $49.51 | 500.42K |
| Oct 6, 2026 | $50.21 | $50.2116 | $49.98 | $50.04 | 50.19K |
| Oct 5, 2026 | $49.78 | $50.025 | $49.6201 | $49.89 | 87.27K |
Latest FNDC news
The latest Smart Investors Daily articles mentioning FNDC.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…