dividends
FN
NYSE · FNDC
Schwab Fundamental International Small Company Index ETF
Financial Services · Asset Management
$49.97
Up+$0.38 (+0.75%)
Updated Sep 25, 2026, 1:42 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- —
- Dividend yield
- 5.38%
- 52-week range
- $44.65 – $51.83
- Volume
- 97.53K
- Avg. volume
- 111.48K
Price performance
FNDC price history
1M range · 20 trading sessions · Daily adjusted prices
FNDC closed at $49.97 after 20 trading sessions, down 2.95% for the selected period.
- Last close
- $49.97
- Period change
- -2.95%
- Period low
- $49.97
- Period high
- $51.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $50.08 | $50.23 | $49.80 | $49.97 | 97.53K |
| Sep 23, 2026 | $50.59 | $50.59 | $50.0865 | $50.2053 | 76.91K |
| Sep 22, 2026 | $50.96 | $51.2499 | $50.85 | $51.13 | 69.49K |
| Sep 21, 2026 | $50.84 | $50.8671 | $50.6139 | $50.80 | 70.29K |
| Sep 18, 2026 | $50.47 | $50.48 | $50.26 | $50.42 | 76.48K |
| Sep 17, 2026 | $51.01 | $51.01 | $50.79 | $50.79 | 87.43K |
| Sep 16, 2026 | $50.81 | $50.99 | $50.1691 | $50.38 | 91.9K |
| Sep 15, 2026 | $50.56 | $50.59 | $50.37 | $50.56 | 81.2K |
| Sep 14, 2026 | $50.67 | $50.98 | $50.54 | $50.72 | 91.16K |
| Sep 11, 2026 | $51.21 | $51.2451 | $51.01 | $51.09 | 66.84K |
| Sep 10, 2026 | $50.82 | $50.96 | $50.5246 | $50.61 | 70.36K |
| Sep 9, 2026 | $51.40 | $51.50 | $51.10 | $51.14 | 61.6K |
| Sep 8, 2026 | $51.62 | $51.6639 | $51.40 | $51.46 | 309.19K |
| Sep 4, 2026 | $51.47 | $51.78 | $51.47 | $51.66 | 114.77K |
| Sep 3, 2026 | $51.46 | $51.666 | $51.255 | $51.52 | 102.25K |
| Sep 2, 2026 | $50.71 | $50.90 | $50.6595 | $50.89 | 71.56K |
| Sep 1, 2026 | $51.04 | $51.13 | $50.6036 | $50.81 | 120.75K |
| Aug 31, 2026 | $51.45 | $51.45 | $51.11 | $51.24 | 85.31K |
| Aug 28, 2026 | $51.81 | $51.83 | $51.2482 | $51.34 | 78.61K |
| Aug 27, 2026 | $51.42 | $51.56 | $51.36 | $51.49 | 69.56K |
Latest FNDC news
The latest Smart Investors Daily articles mentioning FNDC.
Stock researchMarket Activity · Short Interest
Loading stock research…