dividends
FN
NYSE · FNDC
Schwab Fundamental International Small Company Index ETF
Financial Services · Asset Management
$51.34
Down-$0.15 (-0.29%)
Updated Aug 29, 2026, 3:02 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- —
- Dividend yield
- 5.23%
- 52-week range
- $44.65 – $51.63
- Volume
- 78.61K
- Avg. volume
- 111.48K
Price performance
FNDC price history
1M range · 21 trading sessions · Daily adjusted prices
FNDC closed at $51.34 after 21 trading sessions, up 4.31% for the selected period.
- Last close
- $51.34
- Period change
- +4.31%
- Period low
- $49.22
- Period high
- $51.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $51.81 | $51.83 | $51.2482 | $51.34 | 78.61K |
| Aug 27, 2026 | $51.42 | $51.56 | $51.36 | $51.49 | 69.56K |
| Aug 26, 2026 | $51.57 | $51.63 | $51.31 | $51.31 | 80.09K |
| Aug 25, 2026 | $51.33 | $51.52 | $51.28 | $51.50 | 75.35K |
| Aug 24, 2026 | $51.05 | $51.12 | $50.9071 | $50.99 | 157.54K |
| Aug 21, 2026 | $51.15 | $51.15 | $50.98 | $50.98 | 67.16K |
| Aug 20, 2026 | $50.71 | $50.9687 | $50.655 | $50.81 | 59.84K |
| Aug 19, 2026 | $50.92 | $51.04 | $50.73 | $50.84 | 223.09K |
| Aug 18, 2026 | $50.90 | $50.99 | $50.445 | $50.46 | 72.48K |
| Aug 17, 2026 | $51.40 | $51.52 | $51.2286 | $51.26 | 72.48K |
| Aug 14, 2026 | $51.39 | $51.56 | $51.28 | $51.35 | 58.11K |
| Aug 13, 2026 | $51.24 | $51.305 | $51.0987 | $51.21 | 82.13K |
| Aug 12, 2026 | $51.28 | $51.33 | $50.9937 | $51.04 | 100.59K |
| Aug 11, 2026 | $51.02 | $51.049 | $50.7801 | $50.86 | 66.63K |
| Aug 10, 2026 | $50.86 | $50.94 | $50.75 | $50.7859 | 78.01K |
| Aug 7, 2026 | $51.01 | $51.12 | $50.86 | $51.00 | 59.95K |
| Aug 6, 2026 | $50.65 | $50.73 | $50.42 | $50.43 | 84.09K |
| Aug 5, 2026 | $50.73 | $50.8273 | $50.54 | $50.56 | 65.37K |
| Aug 4, 2026 | $50.06 | $50.44 | $50.02 | $50.3665 | 64.76K |
| Aug 3, 2026 | $49.37 | $49.61 | $49.2799 | $49.56 | 70.64K |
| Jul 31, 2026 | $49.36 | $49.36 | $48.76 | $49.22 | 82.56K |
Latest FNDC news
The latest Smart Investors Daily articles mentioning FNDC.
Stock researchCompany · Financials
Loading stock research…