NYSE · FNDC

Schwab Fundamental International Small Company Index ETF

Financial Services · Asset Management

$48.94

Down-$0.51 (-1.03%)

Updated Nov 1, 2026, 2:08 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FNDC

FNDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FNDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.11	$49.13	$48.66	$48.94	65.15K
Oct 29, 2026	$49.34	$49.5158	$49.31	$49.45	68K
Oct 28, 2026	$49.38	$49.4377	$49.135	$49.36	70.93K
Oct 27, 2026	$49.21	$49.48	$49.18	$49.41	98.75K
Oct 26, 2026	$49.09	$49.284	$49.04	$49.09	87.53K
Oct 23, 2026	$48.83	$49.07	$48.80	$48.97	127.25K
Oct 22, 2026	$49.36	$49.38	$49.0401	$49.22	108.69K
Oct 21, 2026	$49.71	$49.7687	$49.44	$49.60	73.31K
Oct 20, 2026	$49.21	$49.7153	$49.21	$49.53	60.03K
Oct 19, 2026	$49.58	$49.64	$49.33	$49.37	91.51K
Oct 16, 2026	$49.82	$49.95	$49.325	$49.45	99.77K
Oct 15, 2026	$49.12	$49.44	$48.94	$49.44	59.09K
Oct 14, 2026	$49.37	$49.48	$49.08	$49.19	99.01K
Oct 13, 2026	$49.76	$49.83	$49.55	$49.74	77.74K
Oct 12, 2026	$49.55	$49.6478	$49.44	$49.50	46.08K
Oct 9, 2026	$49.64	$49.7682	$49.54	$49.74	57.08K
Oct 8, 2026	$49.26	$49.37	$49.0482	$49.37	115.44K
Oct 7, 2026	$49.56	$49.62	$49.39	$49.51	500.42K
Oct 6, 2026	$50.21	$50.2116	$49.98	$50.04	50.19K
Oct 5, 2026	$49.78	$50.025	$49.6201	$49.89	87.27K