NYSE · GBAB

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

Financial Services · Asset Management - Bonds

$14.19

Down-$0.11 (-0.78%)

Updated Aug 14, 2026, 7:23 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GBAB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GBAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$14.09	$14.25	$14.0492	$14.19	99.49K
Aug 12, 2026	$14.16	$14.18	$14.08	$14.12	70.53K
Aug 11, 2026	$14.06	$14.17	$14.005	$14.07	109.04K
Aug 10, 2026	$14.01	$14.10	$14.01	$14.07	59.1K
Aug 7, 2026	$13.90	$14.1031	$13.90	$14.07	131.26K
Aug 6, 2026	$13.88	$13.96	$13.81	$13.93	106.41K
Aug 5, 2026	$14.00	$14.00	$13.90	$13.95	73.5K
Aug 4, 2026	$13.975	$13.975	$13.8101	$13.94	61.83K
Aug 3, 2026	$13.75	$13.96	$13.70	$13.80	179.59K
Jul 31, 2026	$13.84	$13.9315	$13.71	$13.79	149.96K
Jul 30, 2026	$13.72	$13.82	$13.72	$13.81	125.91K
Jul 29, 2026	$13.78	$13.88	$13.72	$13.73	103.51K
Jul 28, 2026	$13.78	$13.88	$13.78	$13.84	53.5K
Jul 27, 2026	$13.83	$13.89	$13.76	$13.77	67.26K
Jul 24, 2026	$13.76	$13.86	$13.76	$13.79	44.72K
Jul 23, 2026	$13.77	$13.85	$13.75	$13.78	118.3K
Jul 22, 2026	$14.015	$14.015	$13.764	$13.85	165.8K
Jul 21, 2026	$14.03	$14.04	$13.8905	$13.91	89.78K
Jul 20, 2026	$14.07	$14.09	$13.93	$13.99	116.03K
Jul 17, 2026	$14.06	$14.27	$14.03	$14.09	44.75K
Jul 16, 2026	$14.0835	$14.15	$14.05	$14.10	43.9K