NYSE · GEL

Genesis Energy, L.P.

Energy · Oil & Gas Midstream

$16.20

Up+$0.16 (+1.00%)

Updated Aug 22, 2026, 2:56 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GEL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$16.04	$16.28	$15.9101	$16.20	144.45K
Aug 20, 2026	$16.11	$16.19	$16.00	$16.04	146.78K
Aug 19, 2026	$16.13	$16.20	$15.815	$16.10	216.39K
Aug 18, 2026	$16.15	$16.16	$15.83	$16.00	239.91K
Aug 17, 2026	$15.96	$16.04	$15.62	$16.00	139.61K
Aug 14, 2026	$15.81	$15.955	$15.72	$15.82	408.25K
Aug 13, 2026	$15.87	$15.94	$15.6445	$15.71	225K
Aug 12, 2026	$15.36	$15.88	$15.36	$15.87	202.15K
Aug 11, 2026	$15.45	$15.96	$15.35	$15.49	271.65K
Aug 10, 2026	$15.27	$15.58	$15.14	$15.55	737.91K
Aug 7, 2026	$15.24	$15.43	$14.92	$15.08	228.34K
Aug 6, 2026	$15.70	$15.85	$15.14	$15.18	304.77K
Aug 5, 2026	$14.99	$15.205	$14.72	$14.86	235.32K
Aug 4, 2026	$15.28	$15.31	$14.95	$15.08	217.14K
Aug 3, 2026	$15.36	$15.49	$15.00	$15.44	250.09K
Jul 31, 2026	$15.16	$15.33	$14.93	$15.31	300.72K
Jul 30, 2026	$14.90	$15.40	$14.7401	$15.28	183.86K
Jul 29, 2026	$15.00	$15.30	$14.80	$14.90	146.43K
Jul 28, 2026	$14.82	$15.17	$14.69	$14.75	66.38K
Jul 27, 2026	$14.90	$15.24	$14.72	$14.82	382.97K
Jul 24, 2026	$15.16	$15.45	$15.01	$15.02	148.23K