institutional
NYSE · GEV
GE Vernova Inc.
Utilities · Renewable Utilities
$1,004.73
Up+$5.38 (+0.54%)
Updated Oct 11, 2026, 10:56 AM
SID Score
6.7/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 191.08B
- P/E ratio
- 112.42
- Dividend yield
- 0.15%
- 52-week range
- $617.11 – $1,195.94
- Volume
- 1.11M
- Avg. volume
- 2.96M
Price performance · GEV
GEV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
GEV closed at $1,004.73 after 20 trading sessions, up 14.86% for the selected period.
- Last close
- $1,004.73
- Period change
- +14.86%
- Period low
- $874.76
- Period high
- $1,029.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1,000.30 | $1,010.00 | $978.04 | $1,004.73 | 1.11M |
| Oct 8, 2026 | $985.91 | $1,027.00 | $973.365 | $999.35 | 2.35M |
| Oct 7, 2026 | $1,008.90 | $1,014.95 | $980.47 | $997.09 | 2.02M |
| Oct 6, 2026 | $1,001.35 | $1,052.78 | $995.05 | $1,029.21 | 2.53M |
| Oct 5, 2026 | $988.06 | $996.43 | $973.70 | $990.00 | 1.67M |
| Oct 2, 2026 | $1,004.00 | $1,006.00 | $960.5297 | $988.70 | 2.16M |
| Oct 1, 2026 | $947.42 | $1,003.78 | $942.00 | $987.45 | 2.95M |
| Sep 30, 2026 | $969.45 | $971.99 | $947.42 | $950.49 | 1.78M |
| Sep 29, 2026 | $962.67 | $973.41 | $954.45 | $962.49 | 1.47M |
| Sep 28, 2026 | $953.22 | $967.00 | $944.855 | $949.77 | 1.66M |
| Sep 25, 2026 | $961.33 | $965.3453 | $943.392 | $957.63 | 1.38M |
| Sep 24, 2026 | $933.10 | $959.75 | $921.53 | $955.04 | 1.68M |
| Sep 23, 2026 | $950.00 | $954.77 | $934.47 | $951.82 | 1.68M |
| Sep 22, 2026 | $935.00 | $958.99 | $932.19 | $950.28 | 2.13M |
| Sep 21, 2026 | $955.00 | $962.85 | $945.42 | $946.22 | 2.6M |
| Sep 18, 2026 | $934.97 | $949.51 | $926.20 | $940.33 | 4.11M |
| Sep 17, 2026 | $962.045 | $971.34 | $924.0901 | $924.93 | 3.24M |
| Sep 16, 2026 | $898.00 | $937.535 | $890.99 | $925.09 | 3.57M |
| Sep 15, 2026 | $889.50 | $894.79 | $875.24 | $882.81 | 2.05M |
| Sep 14, 2026 | $881.51 | $892.81 | $868.25 | $874.76 | 3.31M |
Latest GEV news
The latest Smart Investors Daily articles mentioning GEV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…