NYSE · GEV

GE Vernova Inc.

Utilities · Renewable Utilities

$956.85

Down-$21.41 (-2.24%)

Updated Aug 24, 2026, 3:07 PM

SID Score

6.1/10

Composite research score

Smart Money

32/100

Bearish

Price performance

GEV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$974.73	$976.8675	$951.74	$956.85	1.72M
Aug 20, 2026	$977.00	$986.00	$942.357	$966.01	2.66M
Aug 19, 2026	$1,002.27	$1,003.00	$963.76	$987.46	2.06M
Aug 18, 2026	$1,046.895	$1,049.90	$986.17	$1,004.53	2.82M
Aug 17, 2026	$1,072.67	$1,099.66	$1,065.4046	$1,079.00	2.09M
Aug 14, 2026	$1,042.10	$1,070.47	$1,038.985	$1,063.25	1.49M
Aug 13, 2026	$1,043.50	$1,065.38	$1,021.02	$1,049.42	1.71M
Aug 12, 2026	$1,047.005	$1,053.00	$1,026.63	$1,039.90	1.5M
Aug 11, 2026	$1,001.00	$1,033.34	$1,001.00	$1,011.88	1.63M
Aug 10, 2026	$1,003.93	$1,004.96	$984.43	$990.85	1.59M
Aug 7, 2026	$1,013.20	$1,013.20	$963.54	$990.32	2.48M
Aug 6, 2026	$1,009.01	$1,037.00	$997.12	$1,000.30	1.76M
Aug 5, 2026	$1,019.00	$1,038.1466	$1,009.30	$1,017.96	1.7M
Aug 4, 2026	$1,046.00	$1,046.925	$1,000.011	$1,018.53	2.19M
Aug 3, 2026	$975.02	$1,012.74	$958.565	$1,006.76	2.01M
Jul 31, 2026	$1,040.99	$1,042.85	$979.14	$990.29	2.36M
Jul 30, 2026	$959.00	$986.00	$950.00	$981.98	3.14M
Jul 29, 2026	$943.99	$953.99	$897.68	$900.28	3.7M
Jul 28, 2026	$948.83	$956.8998	$913.51	$943.38	3.9M
Jul 27, 2026	$1,015.21	$1,015.22	$941.87	$996.57	3.58M