sec filing
GH
NYSE · GHC
Graham Holdings Company
Consumer Defensive · Education & Training Services
$1,113.13
Up+$5.83 (+0.52%)
Updated Sep 3, 2026, 1:36 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- 6.6
- Dividend yield
- 0.65%
- 52-week range
- $1,025.34 – $1,262.35
- Volume
- 43.21K
- Avg. volume
- 36.73K
Price performance
GHC price history
1M range · 21 trading sessions · Daily adjusted prices
GHC closed at $1,113.13 after 21 trading sessions, down 8.22% for the selected period.
- Last close
- $1,113.13
- Period change
- -8.22%
- Period low
- $1,097.98
- Period high
- $1,212.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $1,106.24 | $1,127.90 | $1,102.265 | $1,113.13 | 43.21K |
| Sep 1, 2026 | $1,126.99 | $1,139.9899 | $1,088.7044 | $1,097.98 | 27.53K |
| Aug 31, 2026 | $1,163.11 | $1,163.11 | $1,126.504 | $1,128.89 | 37.05K |
| Aug 28, 2026 | $1,154.46 | $1,167.8999 | $1,150.56 | $1,161.13 | 45.82K |
| Aug 27, 2026 | $1,155.50 | $1,165.05 | $1,142.91 | $1,142.92 | 44.85K |
| Aug 26, 2026 | $1,179.62 | $1,183.61 | $1,157.39 | $1,163.24 | 40.52K |
| Aug 25, 2026 | $1,173.49 | $1,189.64 | $1,159.96 | $1,178.62 | 30.28K |
| Aug 24, 2026 | $1,172.16 | $1,183.50 | $1,166.52 | $1,175.29 | 59.83K |
| Aug 21, 2026 | $1,158.50 | $1,222.59 | $1,141.48 | $1,166.93 | 40.86K |
| Aug 20, 2026 | $1,160.50 | $1,174.8299 | $1,148.18 | $1,152.50 | 33.9K |
| Aug 19, 2026 | $1,177.87 | $1,198.50 | $1,172.335 | $1,173.75 | 22.89K |
| Aug 18, 2026 | $1,171.50 | $1,194.00 | $1,163.935 | $1,173.27 | 32.61K |
| Aug 17, 2026 | $1,184.44 | $1,194.09 | $1,118.2153 | $1,165.29 | 34.92K |
| Aug 14, 2026 | $1,174.24 | $1,195.6099 | $1,168.93 | $1,191.20 | 32.01K |
| Aug 13, 2026 | $1,197.86 | $1,206.316 | $1,168.5401 | $1,174.23 | 27.39K |
| Aug 12, 2026 | $1,167.25 | $1,190.93 | $1,153.275 | $1,187.38 | 30.87K |
| Aug 11, 2026 | $1,188.90 | $1,192.90 | $1,165.8601 | $1,173.83 | 34.57K |
| Aug 10, 2026 | $1,176.30 | $1,185.00 | $1,161.57 | $1,177.69 | 39.32K |
| Aug 7, 2026 | $1,193.87 | $1,208.25 | $1,174.825 | $1,185.71 | 20.79K |
| Aug 6, 2026 | $1,221.20 | $1,231.00 | $1,194.76 | $1,195.16 | 20.53K |
| Aug 5, 2026 | $1,215.32 | $1,223.99 | $1,201.5718 | $1,212.77 | 20.36K |
Latest GHC news
The latest Smart Investors Daily articles mentioning GHC.
Stock researchCompany · Earnings
Loading stock research…