analyst
NYSE · GNRC
Generac Holdings Inc.
Industrials · Industrial - Machinery
$204.96
Down-$2.48 (-1.20%)
Updated Sep 22, 2026, 7:18 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.84B
- P/E ratio
- 31.23
- Dividend yield
- 0.00%
- 52-week range
- $134.80 – $296.44
- Volume
- 1.62M
- Avg. volume
- 1.14M
Price performance
GNRC price history
1M range · 20 trading sessions · Daily adjusted prices
GNRC closed at $204.96 after 20 trading sessions, up 0.69% for the selected period.
- Last close
- $204.96
- Period change
- +0.69%
- Period low
- $175.03
- Period high
- $207.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $210.00 | $212.46 | $203.98 | $204.96 | 1.62M |
| Sep 18, 2026 | $209.52 | $214.85 | $201.5801 | $207.44 | 3.05M |
| Sep 17, 2026 | $229.50 | $231.8871 | $202.26 | $207.23 | 8.05M |
| Sep 16, 2026 | $177.16 | $179.51 | $173.25 | $175.11 | 1.66M |
| Sep 15, 2026 | $179.43 | $180.00 | $173.84 | $175.03 | 619.39K |
| Sep 14, 2026 | $179.64 | $179.68 | $174.38 | $176.98 | 1.21M |
| Sep 11, 2026 | $184.86 | $189.4199 | $184.01 | $186.99 | 568.76K |
| Sep 10, 2026 | $183.27 | $184.40 | $181.01 | $181.67 | 656.55K |
| Sep 9, 2026 | $188.78 | $192.00 | $186.01 | $186.48 | 570.38K |
| Sep 8, 2026 | $188.27 | $193.305 | $186.31 | $190.21 | 750.58K |
| Sep 4, 2026 | $183.83 | $187.645 | $183.821 | $187.35 | 605.79K |
| Sep 3, 2026 | $180.93 | $183.02 | $179.039 | $183.02 | 986.14K |
| Sep 2, 2026 | $181.69 | $183.78 | $178.31 | $180.76 | 782.53K |
| Sep 1, 2026 | $182.21 | $184.24 | $178.19 | $181.42 | 948.95K |
| Aug 31, 2026 | $184.09 | $186.50 | $183.00 | $185.38 | 1.07M |
| Aug 28, 2026 | $198.65 | $199.00 | $183.60 | $183.80 | 2.43M |
| Aug 27, 2026 | $209.77 | $209.81 | $190.56 | $197.29 | 2.35M |
| Aug 26, 2026 | $203.00 | $209.10 | $203.00 | $206.62 | 523.53K |
| Aug 25, 2026 | $208.44 | $208.44 | $201.28 | $201.78 | 597.44K |
| Aug 24, 2026 | $203.34 | $204.495 | $199.00 | $203.56 | 890.8K |
Latest GNRC news
The latest Smart Investors Daily articles mentioning GNRC.
Stock researchMarket Activity · Insider Trades
Loading stock research…