NYSE · GROW

U.S. Global Investors, Inc.

Financial Services · Asset Management - Global

$3.29

Up+$0.05 (+1.39%)

Updated Aug 22, 2026, 3:39 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GROW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GROW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.27	$3.29	$3.20	$3.29	3.98K
Aug 20, 2026	$3.2112	$3.2799	$3.20	$3.245	13.93K
Aug 19, 2026	$3.105	$3.29	$3.105	$3.26	12.04K
Aug 18, 2026	$3.16	$3.20	$3.1531	$3.20	8.39K
Aug 17, 2026	$3.18	$3.20	$3.18	$3.18	15.01K
Aug 14, 2026	$3.1249	$3.18	$3.11	$3.18	24.23K
Aug 13, 2026	$3.12	$3.14	$3.12	$3.13	24.4K
Aug 12, 2026	$3.14	$3.14	$3.11	$3.12	8.05K
Aug 11, 2026	$3.0903	$3.115	$3.03	$3.11	11.19K
Aug 10, 2026	$3.10	$3.14	$3.08	$3.10	6.66K
Aug 7, 2026	$3.10	$3.14	$3.09	$3.10	8.75K
Aug 6, 2026	$3.08	$3.10	$3.05	$3.10	13.12K
Aug 5, 2026	$3.00	$3.08	$2.99	$3.05	8.41K
Aug 4, 2026	$2.99	$3.025	$2.96	$2.98	9.6K
Aug 3, 2026	$2.84	$3.02	$2.84	$2.98	53.66K
Jul 31, 2026	$2.89	$2.89	$2.86	$2.86	7.35K
Jul 30, 2026	$3.0296	$3.0296	$2.875	$2.89	3.88K
Jul 29, 2026	$2.97	$2.975	$2.90	$2.93	20.45K
Jul 28, 2026	$3.02	$3.02	$2.899	$3.00	91.17K
Jul 27, 2026	$2.91	$3.0299	$2.90	$2.97	11.39K
Jul 24, 2026	$3.04	$3.04	$2.90	$2.93	3.86K