sec filing
NYSE · GS
The Goldman Sachs Group, Inc.
Financial Services · Financial - Capital Markets
$878.72
Down-$13.19 (-1.48%)
Updated Oct 15, 2026, 5:29 AM
SID Score
5.4/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 285.84B
- P/E ratio
- 16.92
- Dividend yield
- 1.59%
- 52-week range
- $780.50 – $1,153.99
- Volume
- 3.42M
- Avg. volume
- 1.99M
Price performance · GS
GS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
GS closed at $878.72 after 21 trading sessions, down 6.32% for the selected period.
- Last close
- $878.72
- Period change
- -6.32%
- Period low
- $878.72
- Period high
- $959.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $880.93 | $898.43 | $866.0033 | $878.72 | 3.42M |
| Oct 13, 2026 | $923.00 | $931.00 | $891.0101 | $891.91 | 4.94M |
| Oct 12, 2026 | $898.39 | $902.29 | $887.78 | $893.95 | 2.12M |
| Oct 9, 2026 | $887.68 | $899.67 | $878.86 | $895.32 | 1.86M |
| Oct 8, 2026 | $880.57 | $887.49 | $876.77 | $882.59 | 1.76M |
| Oct 7, 2026 | $880.85 | $888.305 | $868.52 | $887.21 | 2.39M |
| Oct 6, 2026 | $901.57 | $905.94 | $896.00 | $897.18 | 2.05M |
| Oct 5, 2026 | $901.45 | $905.243 | $886.88 | $893.46 | 1.9M |
| Oct 2, 2026 | $905.505 | $913.00 | $897.26 | $902.56 | 1.61M |
| Oct 1, 2026 | $896.09 | $901.63 | $881.00 | $896.67 | 2.58M |
| Sep 30, 2026 | $915.00 | $916.05 | $900.36 | $900.36 | 1.83M |
| Sep 29, 2026 | $918.25 | $919.62 | $903.85 | $916.24 | 1.86M |
| Sep 28, 2026 | $930.94 | $932.00 | $914.50 | $916.28 | 1.83M |
| Sep 25, 2026 | $927.50 | $935.83 | $915.30 | $935.45 | 1.96M |
| Sep 24, 2026 | $931.00 | $933.41 | $914.68 | $923.29 | 2.35M |
| Sep 23, 2026 | $940.73 | $954.98 | $933.675 | $936.36 | 2.14M |
| Sep 22, 2026 | $967.39 | $967.76 | $936.775 | $949.49 | 2.05M |
| Sep 21, 2026 | $956.495 | $962.22 | $942.62 | $959.39 | 1.86M |
| Sep 18, 2026 | $948.96 | $952.99 | $939.55 | $942.00 | 3.98M |
| Sep 17, 2026 | $940.10 | $957.97 | $922.00 | $951.47 | 3.29M |
| Sep 16, 2026 | $981.46 | $984.66 | $932.3701 | $937.98 | 3.55M |
Latest GS news
The latest Smart Investors Daily articles mentioning GS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…