NYSE · GSBD

Goldman Sachs BDC, Inc.

Financial Services · Asset Management

$9.68

Down-$0.30 (-3.01%)

Updated Sep 9, 2026, 3:34 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GSBD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$9.76	$9.85	$9.59	$9.68	1.26M
Sep 4, 2026	$9.85	$10.06	$9.85	$9.98	538.02K
Sep 3, 2026	$10.00	$10.08	$9.765	$9.90	679.55K
Sep 2, 2026	$10.11	$10.14	$9.83	$9.93	1.34M
Sep 1, 2026	$10.23	$10.28	$10.095	$10.13	773.09K
Aug 31, 2026	$10.10	$10.375	$10.10	$10.23	842.33K
Aug 28, 2026	$10.15	$10.20	$10.10	$10.13	519.27K
Aug 27, 2026	$9.98	$10.15	$9.98	$10.13	771.9K
Aug 26, 2026	$10.07	$10.11	$9.965	$10.02	693.29K
Aug 25, 2026	$10.00	$10.10	$9.925	$10.10	908.13K
Aug 24, 2026	$9.84	$10.00	$9.83	$10.00	557.41K
Aug 21, 2026	$9.96	$9.96	$9.805	$9.84	997.68K
Aug 20, 2026	$9.90	$9.98	$9.84	$9.92	1.18M
Aug 19, 2026	$9.80	$9.91	$9.77	$9.88	753.46K
Aug 18, 2026	$9.79	$9.83	$9.765	$9.80	616.67K
Aug 17, 2026	$9.84	$9.89	$9.745	$9.78	980.06K
Aug 14, 2026	$9.94	$9.95	$9.825	$9.85	829.06K
Aug 13, 2026	$9.58	$9.96	$9.58	$9.93	1.33M
Aug 12, 2026	$9.64	$9.71	$9.545	$9.58	703.33K
Aug 11, 2026	$9.74	$9.80	$9.63	$9.70	1.09M