dividends
NYSE · GSBD
Goldman Sachs BDC, Inc.
Financial Services · Asset Management
$8.56
Up+$0.02 (+0.23%)
Updated Oct 22, 2026, 2:23 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 7.37
- Dividend yield
- 27.22%
- 52-week range
- $8.36 – $10.38
- Volume
- 891.83K
- Avg. volume
- 1.08M
Price performance · GSBD
GSBD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
GSBD closed at $8.56 after 21 trading sessions, down 11.20% for the selected period.
- Last close
- $8.56
- Period change
- -11.20%
- Period low
- $8.54
- Period high
- $9.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.59 | $8.6185 | $8.455 | $8.56 | 891.83K |
| Oct 20, 2026 | $8.57 | $8.67 | $8.49 | $8.54 | 813.23K |
| Oct 19, 2026 | $8.76 | $8.808 | $8.54 | $8.59 | 766.7K |
| Oct 16, 2026 | $8.95 | $8.95 | $8.71 | $8.73 | 606.18K |
| Oct 15, 2026 | $8.64 | $9.00 | $8.63 | $8.92 | 1.07M |
| Oct 14, 2026 | $8.70 | $8.765 | $8.59 | $8.64 | 809.85K |
| Oct 13, 2026 | $8.86 | $8.86 | $8.665 | $8.74 | 639.87K |
| Oct 12, 2026 | $8.79 | $8.87 | $8.70 | $8.80 | 766.21K |
| Oct 9, 2026 | $8.91 | $8.912 | $8.75 | $8.77 | 881.51K |
| Oct 8, 2026 | $8.75 | $8.94 | $8.75 | $8.88 | 981.28K |
| Oct 7, 2026 | $8.98 | $9.00 | $8.71 | $8.81 | 1.38M |
| Oct 6, 2026 | $9.065 | $9.1445 | $9.02 | $9.03 | 676.29K |
| Oct 5, 2026 | $9.10 | $9.31 | $9.045 | $9.05 | 605.74K |
| Oct 2, 2026 | $9.23 | $9.28 | $9.05 | $9.07 | 869.39K |
| Oct 1, 2026 | $9.05 | $9.205 | $9.01 | $9.17 | 970.7K |
| Sep 30, 2026 | $9.23 | $9.23 | $9.06 | $9.09 | 1.06M |
| Sep 29, 2026 | $9.42 | $9.6199 | $9.42 | $9.49 | 798.51K |
| Sep 28, 2026 | $9.50 | $9.50 | $9.365 | $9.46 | 1.07M |
| Sep 25, 2026 | $9.53 | $9.545 | $9.44 | $9.54 | 604.61K |
| Sep 24, 2026 | $9.65 | $9.65 | $9.485 | $9.53 | 701.43K |
| Sep 23, 2026 | $9.72 | $9.72 | $9.62 | $9.64 | 810.96K |
Latest GSBD news
The latest Smart Investors Daily articles mentioning GSBD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…