NYSE · GSBD

Goldman Sachs BDC, Inc.

Financial Services · Asset Management

$8.56

Up+$0.02 (+0.23%)

Updated Oct 22, 2026, 2:21 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSBD

GSBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

GSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$8.59	$8.6185	$8.455	$8.56	891.83K
Oct 20, 2026	$8.57	$8.67	$8.49	$8.54	813.23K
Oct 19, 2026	$8.76	$8.808	$8.54	$8.59	766.7K
Oct 16, 2026	$8.95	$8.95	$8.71	$8.73	606.18K
Oct 15, 2026	$8.64	$9.00	$8.63	$8.92	1.07M
Oct 14, 2026	$8.70	$8.765	$8.59	$8.64	809.85K
Oct 13, 2026	$8.86	$8.86	$8.665	$8.74	639.87K
Oct 12, 2026	$8.79	$8.87	$8.70	$8.80	766.21K
Oct 9, 2026	$8.91	$8.912	$8.75	$8.77	881.51K
Oct 8, 2026	$8.75	$8.94	$8.75	$8.88	981.28K
Oct 7, 2026	$8.98	$9.00	$8.71	$8.81	1.38M
Oct 6, 2026	$9.065	$9.1445	$9.02	$9.03	676.29K
Oct 5, 2026	$9.10	$9.31	$9.045	$9.05	605.74K
Oct 2, 2026	$9.23	$9.28	$9.05	$9.07	869.39K
Oct 1, 2026	$9.05	$9.205	$9.01	$9.17	970.7K
Sep 30, 2026	$9.23	$9.23	$9.06	$9.09	1.06M
Sep 29, 2026	$9.42	$9.6199	$9.42	$9.49	798.51K
Sep 28, 2026	$9.50	$9.50	$9.365	$9.46	1.07M
Sep 25, 2026	$9.53	$9.545	$9.44	$9.54	604.61K
Sep 24, 2026	$9.65	$9.65	$9.485	$9.53	701.43K
Sep 23, 2026	$9.72	$9.72	$9.62	$9.64	810.96K