sec filing
NYSE · GSBD
Goldman Sachs BDC, Inc.
Financial Services · Asset Management
$9.46
Up+$0.01 (+0.05%)
Updated Sep 29, 2026, 5:28 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 7.37
- Dividend yield
- 24.63%
- 52-week range
- $8.36 – $11.07
- Volume
- 1.07M
- Avg. volume
- 1.08M
Price performance · GSBD
GSBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
GSBD closed at $9.46 after 20 trading sessions, down 7.53% for the selected period.
- Last close
- $9.46
- Period change
- -7.53%
- Period low
- $9.46
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $9.50 | $9.50 | $9.365 | $9.46 | 1.07M |
| Sep 25, 2026 | $9.53 | $9.545 | $9.44 | $9.54 | 604.61K |
| Sep 24, 2026 | $9.65 | $9.65 | $9.485 | $9.53 | 701.43K |
| Sep 23, 2026 | $9.72 | $9.72 | $9.62 | $9.64 | 810.96K |
| Sep 22, 2026 | $9.95 | $9.95 | $9.73 | $9.73 | 570.98K |
| Sep 21, 2026 | $9.70 | $9.865 | $9.69 | $9.80 | 733.48K |
| Sep 18, 2026 | $10.00 | $10.00 | $9.69 | $9.70 | 1.31M |
| Sep 17, 2026 | $9.90 | $10.175 | $9.86 | $9.99 | 1M |
| Sep 16, 2026 | $9.64 | $9.815 | $9.58 | $9.79 | 1.21M |
| Sep 15, 2026 | $9.62 | $9.68 | $9.56 | $9.64 | 551.33K |
| Sep 14, 2026 | $9.65 | $9.78 | $9.6101 | $9.63 | 605.65K |
| Sep 11, 2026 | $9.62 | $9.6815 | $9.555 | $9.62 | 426.13K |
| Sep 10, 2026 | $9.60 | $9.635 | $9.47 | $9.58 | 665.23K |
| Sep 9, 2026 | $9.60 | $9.72 | $9.38 | $9.64 | 951.01K |
| Sep 8, 2026 | $9.76 | $9.85 | $9.59 | $9.68 | 1.26M |
| Sep 4, 2026 | $9.85 | $10.06 | $9.85 | $9.98 | 538.02K |
| Sep 3, 2026 | $10.00 | $10.08 | $9.765 | $9.90 | 679.55K |
| Sep 2, 2026 | $10.11 | $10.14 | $9.83 | $9.93 | 1.34M |
| Sep 1, 2026 | $10.23 | $10.28 | $10.095 | $10.13 | 773.09K |
| Aug 31, 2026 | $10.10 | $10.375 | $10.10 | $10.23 | 842.33K |
Latest GSBD news
The latest Smart Investors Daily articles mentioning GSBD.
Stock researchResearch & News · News
Loading stock research…