NYSE · GSBD

Goldman Sachs BDC, Inc.

Financial Services · Asset Management

$9.93

Up+$0.35 (+3.65%)

Updated Aug 14, 2026, 9:29 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GSBD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$9.58	$9.96	$9.58	$9.93	1.33M
Aug 12, 2026	$9.64	$9.71	$9.545	$9.58	703.33K
Aug 11, 2026	$9.74	$9.80	$9.63	$9.70	1.09M
Aug 10, 2026	$9.70	$9.82	$9.495	$9.75	1.52M
Aug 7, 2026	$9.00	$9.825	$9.00	$9.75	2.15M
Aug 6, 2026	$8.84	$9.155	$8.81	$9.09	1.04M
Aug 5, 2026	$8.90	$8.91	$8.80	$8.83	795.98K
Aug 4, 2026	$8.78	$8.99	$8.78	$8.95	1.21M
Aug 3, 2026	$8.64	$8.84	$8.64	$8.82	682.36K
Jul 31, 2026	$8.71	$8.75	$8.55	$8.61	828.24K
Jul 30, 2026	$8.87	$8.87	$8.48	$8.66	1.17M
Jul 29, 2026	$8.83	$8.995	$8.81	$8.86	1.12M
Jul 28, 2026	$8.75	$8.91	$8.7312	$8.88	850.84K
Jul 27, 2026	$8.70	$8.80	$8.69	$8.70	570.52K
Jul 24, 2026	$8.64	$8.69	$8.56	$8.66	839.9K
Jul 23, 2026	$8.66	$8.683	$8.56	$8.61	556.33K
Jul 22, 2026	$8.77	$8.85	$8.6401	$8.66	503.29K
Jul 21, 2026	$8.75	$8.87	$8.72	$8.81	402.31K
Jul 20, 2026	$8.85	$8.85	$8.61	$8.69	552.08K
Jul 17, 2026	$8.99	$9.07	$8.80	$8.83	445.79K
Jul 16, 2026	$8.90	$9.08	$8.86	$9.06	645.9K