sec filing
NYSE · GSBD
Goldman Sachs BDC, Inc.
Financial Services · Asset Management
$9.68
Down-$0.30 (-3.01%)
Updated Sep 9, 2026, 3:36 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 7.37
- Dividend yield
- 24.07%
- 52-week range
- $8.36 – $11.53
- Volume
- 1.26M
- Avg. volume
- 1.08M
Price performance
GSBD price history
1M range · 20 trading sessions · Daily adjusted prices
GSBD closed at $9.68 after 20 trading sessions, down 0.21% for the selected period.
- Last close
- $9.68
- Period change
- -0.21%
- Period low
- $9.58
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $9.76 | $9.85 | $9.59 | $9.68 | 1.26M |
| Sep 4, 2026 | $9.85 | $10.06 | $9.85 | $9.98 | 538.02K |
| Sep 3, 2026 | $10.00 | $10.08 | $9.765 | $9.90 | 679.55K |
| Sep 2, 2026 | $10.11 | $10.14 | $9.83 | $9.93 | 1.34M |
| Sep 1, 2026 | $10.23 | $10.28 | $10.095 | $10.13 | 773.09K |
| Aug 31, 2026 | $10.10 | $10.375 | $10.10 | $10.23 | 842.33K |
| Aug 28, 2026 | $10.15 | $10.20 | $10.10 | $10.13 | 519.27K |
| Aug 27, 2026 | $9.98 | $10.15 | $9.98 | $10.13 | 771.9K |
| Aug 26, 2026 | $10.07 | $10.11 | $9.965 | $10.02 | 693.29K |
| Aug 25, 2026 | $10.00 | $10.10 | $9.925 | $10.10 | 908.13K |
| Aug 24, 2026 | $9.84 | $10.00 | $9.83 | $10.00 | 557.41K |
| Aug 21, 2026 | $9.96 | $9.96 | $9.805 | $9.84 | 997.68K |
| Aug 20, 2026 | $9.90 | $9.98 | $9.84 | $9.92 | 1.18M |
| Aug 19, 2026 | $9.80 | $9.91 | $9.77 | $9.88 | 753.46K |
| Aug 18, 2026 | $9.79 | $9.83 | $9.765 | $9.80 | 616.67K |
| Aug 17, 2026 | $9.84 | $9.89 | $9.745 | $9.78 | 980.06K |
| Aug 14, 2026 | $9.94 | $9.95 | $9.825 | $9.85 | 829.06K |
| Aug 13, 2026 | $9.58 | $9.96 | $9.58 | $9.93 | 1.33M |
| Aug 12, 2026 | $9.64 | $9.71 | $9.545 | $9.58 | 703.33K |
| Aug 11, 2026 | $9.74 | $9.80 | $9.63 | $9.70 | 1.09M |
Latest GSBD news
The latest Smart Investors Daily articles mentioning GSBD.
Stock researchResearch & News · Competitors
Loading stock research…