NYSE · GSBD

Goldman Sachs BDC, Inc.

Financial Services · Asset Management

$8.50

Down-$0.08 (-0.93%)

Updated Nov 11, 2026, 4:06 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSBD

GSBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

GSBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$8.54	$8.6081	$8.50	$8.50	847.56K
Nov 9, 2026	$8.59	$8.6858	$8.445	$8.58	1.34M
Nov 6, 2026	$8.50	$8.82	$8.42	$8.64	1.08M
Nov 5, 2026	$8.97	$9.025	$8.655	$8.80	1.13M
Nov 4, 2026	$8.90	$9.065	$8.895	$8.94	950.38K
Nov 3, 2026	$8.92	$8.94	$8.73	$8.83	590.67K
Nov 2, 2026	$8.93	$9.02	$8.88	$8.92	653.37K
Oct 30, 2026	$9.03	$9.045	$8.865	$8.93	810K
Oct 29, 2026	$8.80	$9.07	$8.80	$9.06	896.35K
Oct 28, 2026	$8.755	$8.87	$8.72	$8.86	579.92K
Oct 27, 2026	$8.60	$8.79	$8.60	$8.77	817.41K
Oct 26, 2026	$8.62	$8.66	$8.515	$8.57	477.87K
Oct 23, 2026	$8.65	$8.69	$8.51	$8.62	598.31K
Oct 22, 2026	$8.54	$8.76	$8.52	$8.71	751.21K
Oct 21, 2026	$8.59	$8.6185	$8.455	$8.56	891.83K
Oct 20, 2026	$8.57	$8.67	$8.49	$8.54	813.23K
Oct 19, 2026	$8.76	$8.808	$8.54	$8.59	766.7K
Oct 16, 2026	$8.95	$8.95	$8.71	$8.73	606.18K
Oct 15, 2026	$8.64	$9.00	$8.63	$8.92	1.07M
Oct 14, 2026	$8.70	$8.765	$8.59	$8.64	809.85K
Oct 13, 2026	$8.86	$8.86	$8.665	$8.74	639.87K