sec filing
NYSE · GSBD
Goldman Sachs BDC, Inc.
Financial Services · Asset Management
$9.93
Up+$0.35 (+3.65%)
Updated Aug 14, 2026, 9:28 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13B
- P/E ratio
- 7.37
- Dividend yield
- 23.46%
- 52-week range
- $8.36 – $11.62
- Volume
- 1.33M
- Avg. volume
- 1.08M
Price performance
GSBD price history
1M range · 21 trading sessions · Daily adjusted prices
GSBD closed at $9.93 after 21 trading sessions, up 9.60% for the selected period.
- Last close
- $9.93
- Period change
- +9.60%
- Period low
- $8.61
- Period high
- $9.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.58 | $9.96 | $9.58 | $9.93 | 1.33M |
| Aug 12, 2026 | $9.64 | $9.71 | $9.545 | $9.58 | 703.33K |
| Aug 11, 2026 | $9.74 | $9.80 | $9.63 | $9.70 | 1.09M |
| Aug 10, 2026 | $9.70 | $9.82 | $9.495 | $9.75 | 1.52M |
| Aug 7, 2026 | $9.00 | $9.825 | $9.00 | $9.75 | 2.15M |
| Aug 6, 2026 | $8.84 | $9.155 | $8.81 | $9.09 | 1.04M |
| Aug 5, 2026 | $8.90 | $8.91 | $8.80 | $8.83 | 795.98K |
| Aug 4, 2026 | $8.78 | $8.99 | $8.78 | $8.95 | 1.21M |
| Aug 3, 2026 | $8.64 | $8.84 | $8.64 | $8.82 | 682.36K |
| Jul 31, 2026 | $8.71 | $8.75 | $8.55 | $8.61 | 828.24K |
| Jul 30, 2026 | $8.87 | $8.87 | $8.48 | $8.66 | 1.17M |
| Jul 29, 2026 | $8.83 | $8.995 | $8.81 | $8.86 | 1.12M |
| Jul 28, 2026 | $8.75 | $8.91 | $8.7312 | $8.88 | 850.84K |
| Jul 27, 2026 | $8.70 | $8.80 | $8.69 | $8.70 | 570.52K |
| Jul 24, 2026 | $8.64 | $8.69 | $8.56 | $8.66 | 839.9K |
| Jul 23, 2026 | $8.66 | $8.683 | $8.56 | $8.61 | 556.33K |
| Jul 22, 2026 | $8.77 | $8.85 | $8.6401 | $8.66 | 503.29K |
| Jul 21, 2026 | $8.75 | $8.87 | $8.72 | $8.81 | 402.31K |
| Jul 20, 2026 | $8.85 | $8.85 | $8.61 | $8.69 | 552.08K |
| Jul 17, 2026 | $8.99 | $9.07 | $8.80 | $8.83 | 445.79K |
| Jul 16, 2026 | $8.90 | $9.08 | $8.86 | $9.06 | 645.9K |
Latest GSBD news
The latest Smart Investors Daily articles mentioning GSBD.
Stock researchResearch & News · SEC Filings
Loading stock research…