NYSE · GWH
Industrials · Electrical Equipment & Parts
$0.16
Down-$0.00 (-1.27%)
Updated Oct 7, 2026, 3:50 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GWH
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
GWH closed at $0.16 after 18 trading sessions, down 59.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.1649 | $0.1785 | $0.156 | $0.1567 | 1.52M |
| Sep 30, 2026 | $0.1901 | $0.1901 | $0.17 | $0.17 | 1.32M |
| Sep 29, 2026 | $0.1847 | $0.19 | $0.174 | $0.18 | 800.68K |
| Sep 28, 2026 | $0.2033 | $0.21 | $0.1688 | $0.1765 | 2.45M |
| Sep 25, 2026 | $0.33 | $0.337 | $0.198 | $0.21 | 8.68M |
| Sep 24, 2026 | $0.3693 | $0.371 | $0.333 | $0.3396 | 710.3K |
| Sep 23, 2026 | $0.40 | $0.405 | $0.3581 | $0.3659 | 536.72K |
| Sep 22, 2026 | $0.3884 | $0.4329 | $0.3769 | $0.3947 | 1.37M |
| Sep 21, 2026 | $0.366 | $0.39 | $0.36 | $0.3698 | 539.08K |
| Sep 18, 2026 | $0.3695 | $0.3837 | $0.3601 | $0.3607 | 567.34K |
| Sep 17, 2026 | $0.3473 | $0.3797 | $0.34 | $0.3633 | 506.79K |
| Sep 16, 2026 | $0.338 | $0.3496 | $0.3351 | $0.3369 | 289.59K |
| Sep 15, 2026 | $0.3723 | $0.3809 | $0.3335 | $0.3338 | 342.12K |
| Sep 14, 2026 | $0.403 | $0.403 | $0.351 | $0.351 | 525.99K |
| Sep 11, 2026 | $0.395 | $0.395 | $0.3767 | $0.3809 | 339.18K |
| Sep 10, 2026 | $0.3778 | $0.39 | $0.3621 | $0.3769 | 495.75K |
| Sep 9, 2026 | $0.40 | $0.4014 | $0.3705 | $0.3789 | 1.11M |
| Sep 8, 2026 | $0.3519 | $0.4018 | $0.3425 | $0.3876 | 1.78M |
The latest Smart Investors Daily articles mentioning GWH.
Company
Market Activity
Research & News
GWH research
Company profile and research snapshot.
ESS Tech Inc is a long-duration energy storage company specializing in iron flow battery technology. The company design and produce long-duration batteries predominantly using earth-abundant materials.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 6, 2026 | Roth Capital | Buy | — |
| Aug 18, 2025 | Baird | Neutral | — |
| Mar 4, 2025 | Roth MKM | Neutral | — |
| Nov 14, 2024 | Canaccord Genuity | Hold | — |
| Nov 14, 2024 | Oppenheimer | Perform | — |
No generated briefing is available yet.
Yahoo · Sep 27, 2026
Selling a losing stock for $40,000 looks like it should wipe out a $40,000 IRA withdrawal on your tax return, but the IRS treats these two numbers in ways that catch most retirees completely off guard.
Yahoo · Sep 24, 2026
NEW YORK, September 24, 2026--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ESS Tech, Inc. (the "Company") — ticker symbol GWH — from the NYSE.
Yahoo · Sep 2, 2026
WILSONVILLE, Ore., September 02, 2026--ESS Achieves "Awardable" Status Through Department of War’s Tradewinds Solutions Marketplace
Yahoo · Sep 1, 2026
Investing.com -- Existing ESS Tech stockholders would hold roughly 5% to 10% of the combined company under the proposed business combination announced in early August, chief executive Drew Buckley told Investing.com.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GWH.
