NYSE · GWH
Industrials · Electrical Equipment & Parts
$0.38
Down-$0.00 (-0.53%)
Updated Sep 11, 2026, 8:19 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GWH closed at $0.38 after 20 trading sessions, down 36.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.3778 | $0.39 | $0.3621 | $0.3769 | 495.75K |
| Sep 9, 2026 | $0.40 | $0.4014 | $0.3705 | $0.3789 | 1.11M |
| Sep 8, 2026 | $0.3519 | $0.4018 | $0.3425 | $0.3876 | 1.78M |
| Sep 4, 2026 | $0.34 | $0.3443 | $0.3222 | $0.3422 | 631.48K |
| Sep 3, 2026 | $0.333 | $0.35 | $0.32 | $0.3373 | 989.78K |
| Sep 2, 2026 | $0.3586 | $0.36 | $0.3065 | $0.325 | 1.62M |
| Sep 1, 2026 | $0.35 | $0.3623 | $0.3306 | $0.3402 | 680.12K |
| Aug 31, 2026 | $0.3674 | $0.3834 | $0.35 | $0.35 | 1.49M |
| Aug 28, 2026 | $0.357 | $0.3672 | $0.3403 | $0.3504 | 556.63K |
| Aug 27, 2026 | $0.38 | $0.4017 | $0.3483 | $0.3589 | 1.45M |
| Aug 26, 2026 | $0.3765 | $0.39 | $0.3664 | $0.377 | 798.18K |
| Aug 25, 2026 | $0.39 | $0.405 | $0.37 | $0.378 | 798.49K |
| Aug 24, 2026 | $0.4038 | $0.41 | $0.3701 | $0.3891 | 1.21M |
| Aug 21, 2026 | $0.3999 | $0.4348 | $0.3798 | $0.4047 | 2.97M |
| Aug 20, 2026 | $0.675 | $0.6815 | $0.3399 | $0.3915 | 4.97M |
| Aug 19, 2026 | $0.651 | $0.7167 | $0.6497 | $0.6855 | 400.2K |
| Aug 18, 2026 | $0.659 | $0.6632 | $0.60 | $0.6632 | 569.78K |
| Aug 17, 2026 | $0.61 | $0.6599 | $0.58 | $0.6093 | 684.78K |
| Aug 14, 2026 | $0.594 | $0.62 | $0.5677 | $0.619 | 424.71K |
| Aug 13, 2026 | $0.5701 | $0.6184 | $0.5648 | $0.5935 | 659.84K |
The latest Smart Investors Daily articles mentioning GWH.
GWH research
Company profile and research snapshot.
ESS Tech Inc is a long-duration energy storage company specializing in iron flow battery technology. The company design and produce long-duration batteries predominantly using earth-abundant materials.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 6, 2026 | Roth Capital | Buy | — |
| Aug 18, 2025 | Baird | Neutral | — |
| Mar 4, 2025 | Roth MKM | Neutral | — |
| Nov 14, 2024 | Canaccord Genuity | Hold | — |
| Nov 14, 2024 | Oppenheimer | Perform | — |
No generated briefing is available yet.
Benzinga · Aug 20, 2026
ESS Tech, Inc. (NYSE:GWH) (the "Company"), a leading provider of safer, non-lithium energy storage solutions, today announced that it has entered into definitive agreements in a registered direct offering with
Yahoo · Aug 18, 2026
NEW YORK, NY / ACCESS Newswire / August 18, 2026 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day August Micro-Cap Virtual Investor Conference taking place Wednesday and ...
Yahoo · Aug 18, 2026
WILSONVILLE, Ore., August 18, 2026--ESS to Present at Sidoti Micro-Cap Virtual Conference on Wednesday, August 19, 2026 at 4:00 p.m. Eastern Time
Yahoo · Aug 13, 2026
Moby summary of ESS Tech, Inc.'s Q2 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GWH.
