sec filing
GW
NYSE · GWH
ESS Tech, Inc.
Industrials · Electrical Equipment & Parts
$0.16
Down-$0.00 (-1.27%)
Updated Oct 7, 2026, 4:56 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.97M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $13.87
- Volume
- 1.52M
- Avg. volume
- 9.05M
Price performance · GWH
GWH price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
GWH closed at $0.16 after 18 trading sessions, down 59.57% for the selected period.
- Last close
- $0.16
- Period change
- -59.57%
- Period low
- $0.16
- Period high
- $0.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.1649 | $0.1785 | $0.156 | $0.1567 | 1.52M |
| Sep 30, 2026 | $0.1901 | $0.1901 | $0.17 | $0.17 | 1.32M |
| Sep 29, 2026 | $0.1847 | $0.19 | $0.174 | $0.18 | 800.68K |
| Sep 28, 2026 | $0.2033 | $0.21 | $0.1688 | $0.1765 | 2.45M |
| Sep 25, 2026 | $0.33 | $0.337 | $0.198 | $0.21 | 8.68M |
| Sep 24, 2026 | $0.3693 | $0.371 | $0.333 | $0.3396 | 710.3K |
| Sep 23, 2026 | $0.40 | $0.405 | $0.3581 | $0.3659 | 536.72K |
| Sep 22, 2026 | $0.3884 | $0.4329 | $0.3769 | $0.3947 | 1.37M |
| Sep 21, 2026 | $0.366 | $0.39 | $0.36 | $0.3698 | 539.08K |
| Sep 18, 2026 | $0.3695 | $0.3837 | $0.3601 | $0.3607 | 567.34K |
| Sep 17, 2026 | $0.3473 | $0.3797 | $0.34 | $0.3633 | 506.79K |
| Sep 16, 2026 | $0.338 | $0.3496 | $0.3351 | $0.3369 | 289.59K |
| Sep 15, 2026 | $0.3723 | $0.3809 | $0.3335 | $0.3338 | 342.12K |
| Sep 14, 2026 | $0.403 | $0.403 | $0.351 | $0.351 | 525.99K |
| Sep 11, 2026 | $0.395 | $0.395 | $0.3767 | $0.3809 | 339.18K |
| Sep 10, 2026 | $0.3778 | $0.39 | $0.3621 | $0.3769 | 495.75K |
| Sep 9, 2026 | $0.40 | $0.4014 | $0.3705 | $0.3789 | 1.11M |
| Sep 8, 2026 | $0.3519 | $0.4018 | $0.3425 | $0.3876 | 1.78M |
Latest GWH news
The latest Smart Investors Daily articles mentioning GWH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…