NYSE · GWH

ESS Tech, Inc.

Industrials · Electrical Equipment & Parts

$0.38

Down-$0.00 (-0.53%)

Updated Sep 11, 2026, 9:20 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GWH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.3778	$0.39	$0.3621	$0.3769	495.75K
Sep 9, 2026	$0.40	$0.4014	$0.3705	$0.3789	1.11M
Sep 8, 2026	$0.3519	$0.4018	$0.3425	$0.3876	1.78M
Sep 4, 2026	$0.34	$0.3443	$0.3222	$0.3422	631.48K
Sep 3, 2026	$0.333	$0.35	$0.32	$0.3373	989.78K
Sep 2, 2026	$0.3586	$0.36	$0.3065	$0.325	1.62M
Sep 1, 2026	$0.35	$0.3623	$0.3306	$0.3402	680.12K
Aug 31, 2026	$0.3674	$0.3834	$0.35	$0.35	1.49M
Aug 28, 2026	$0.357	$0.3672	$0.3403	$0.3504	556.63K
Aug 27, 2026	$0.38	$0.4017	$0.3483	$0.3589	1.45M
Aug 26, 2026	$0.3765	$0.39	$0.3664	$0.377	798.18K
Aug 25, 2026	$0.39	$0.405	$0.37	$0.378	798.49K
Aug 24, 2026	$0.4038	$0.41	$0.3701	$0.3891	1.21M
Aug 21, 2026	$0.3999	$0.4348	$0.3798	$0.4047	2.97M
Aug 20, 2026	$0.675	$0.6815	$0.3399	$0.3915	4.97M
Aug 19, 2026	$0.651	$0.7167	$0.6497	$0.6855	400.2K
Aug 18, 2026	$0.659	$0.6632	$0.60	$0.6632	569.78K
Aug 17, 2026	$0.61	$0.6599	$0.58	$0.6093	684.78K
Aug 14, 2026	$0.594	$0.62	$0.5677	$0.619	424.71K
Aug 13, 2026	$0.5701	$0.6184	$0.5648	$0.5935	659.84K