earnings
GW
NYSE · GWH
ESS Tech, Inc.
Industrials · Electrical Equipment & Parts
$0.38
Down-$0.00 (-0.53%)
Updated Sep 11, 2026, 10:11 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.97M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $13.87
- Volume
- 495.75K
- Avg. volume
- 9.05M
Price performance
GWH price history
1M range · 20 trading sessions · Daily adjusted prices
GWH closed at $0.38 after 20 trading sessions, down 36.50% for the selected period.
- Last close
- $0.38
- Period change
- -36.50%
- Period low
- $0.33
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.3778 | $0.39 | $0.3621 | $0.3769 | 495.75K |
| Sep 9, 2026 | $0.40 | $0.4014 | $0.3705 | $0.3789 | 1.11M |
| Sep 8, 2026 | $0.3519 | $0.4018 | $0.3425 | $0.3876 | 1.78M |
| Sep 4, 2026 | $0.34 | $0.3443 | $0.3222 | $0.3422 | 631.48K |
| Sep 3, 2026 | $0.333 | $0.35 | $0.32 | $0.3373 | 989.78K |
| Sep 2, 2026 | $0.3586 | $0.36 | $0.3065 | $0.325 | 1.62M |
| Sep 1, 2026 | $0.35 | $0.3623 | $0.3306 | $0.3402 | 680.12K |
| Aug 31, 2026 | $0.3674 | $0.3834 | $0.35 | $0.35 | 1.49M |
| Aug 28, 2026 | $0.357 | $0.3672 | $0.3403 | $0.3504 | 556.63K |
| Aug 27, 2026 | $0.38 | $0.4017 | $0.3483 | $0.3589 | 1.45M |
| Aug 26, 2026 | $0.3765 | $0.39 | $0.3664 | $0.377 | 798.18K |
| Aug 25, 2026 | $0.39 | $0.405 | $0.37 | $0.378 | 798.49K |
| Aug 24, 2026 | $0.4038 | $0.41 | $0.3701 | $0.3891 | 1.21M |
| Aug 21, 2026 | $0.3999 | $0.4348 | $0.3798 | $0.4047 | 2.97M |
| Aug 20, 2026 | $0.675 | $0.6815 | $0.3399 | $0.3915 | 4.97M |
| Aug 19, 2026 | $0.651 | $0.7167 | $0.6497 | $0.6855 | 400.2K |
| Aug 18, 2026 | $0.659 | $0.6632 | $0.60 | $0.6632 | 569.78K |
| Aug 17, 2026 | $0.61 | $0.6599 | $0.58 | $0.6093 | 684.78K |
| Aug 14, 2026 | $0.594 | $0.62 | $0.5677 | $0.619 | 424.71K |
| Aug 13, 2026 | $0.5701 | $0.6184 | $0.5648 | $0.5935 | 659.84K |
Latest GWH news
The latest Smart Investors Daily articles mentioning GWH.
Stock researchMarket Activity · Short Interest
Loading stock research…