NYSE · GWH

ESS Tech, Inc.

Industrials · Electrical Equipment & Parts

$0.16

Down-$0.00 (-1.27%)

Updated Oct 7, 2026, 4:26 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GWH

GWH price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

GWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.1649	$0.1785	$0.156	$0.1567	1.52M
Sep 30, 2026	$0.1901	$0.1901	$0.17	$0.17	1.32M
Sep 29, 2026	$0.1847	$0.19	$0.174	$0.18	800.68K
Sep 28, 2026	$0.2033	$0.21	$0.1688	$0.1765	2.45M
Sep 25, 2026	$0.33	$0.337	$0.198	$0.21	8.68M
Sep 24, 2026	$0.3693	$0.371	$0.333	$0.3396	710.3K
Sep 23, 2026	$0.40	$0.405	$0.3581	$0.3659	536.72K
Sep 22, 2026	$0.3884	$0.4329	$0.3769	$0.3947	1.37M
Sep 21, 2026	$0.366	$0.39	$0.36	$0.3698	539.08K
Sep 18, 2026	$0.3695	$0.3837	$0.3601	$0.3607	567.34K
Sep 17, 2026	$0.3473	$0.3797	$0.34	$0.3633	506.79K
Sep 16, 2026	$0.338	$0.3496	$0.3351	$0.3369	289.59K
Sep 15, 2026	$0.3723	$0.3809	$0.3335	$0.3338	342.12K
Sep 14, 2026	$0.403	$0.403	$0.351	$0.351	525.99K
Sep 11, 2026	$0.395	$0.395	$0.3767	$0.3809	339.18K
Sep 10, 2026	$0.3778	$0.39	$0.3621	$0.3769	495.75K
Sep 9, 2026	$0.40	$0.4014	$0.3705	$0.3789	1.11M
Sep 8, 2026	$0.3519	$0.4018	$0.3425	$0.3876	1.78M