institutional
NYSE · H
Hyatt Hotels Corporation
Consumer Cyclical · Travel Lodging
$172.25
Down-$5.28 (-3.07%)
Updated Aug 31, 2026, 11:29 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.3B
- P/E ratio
- -174.81
- Dividend yield
- 0.35%
- 52-week range
- $134.18 – $206.86
- Volume
- 353.51K
- Avg. volume
- 933.1K
Price performance
H price history
1M range · 20 trading sessions · Daily adjusted prices
H closed at $172.25 after 20 trading sessions, up 0.39% for the selected period.
- Last close
- $172.25
- Period change
- +0.39%
- Period low
- $170.08
- Period high
- $183.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $173.25 | $174.295 | $171.78 | $172.25 | 353.51K |
| Aug 27, 2026 | $176.33 | $177.715 | $172.96 | $173.28 | 463.73K |
| Aug 26, 2026 | $178.98 | $178.98 | $174.80 | $177.57 | 484.11K |
| Aug 25, 2026 | $181.95 | $182.65 | $176.76 | $177.01 | 455.43K |
| Aug 24, 2026 | $180.79 | $181.90 | $178.23 | $180.09 | 654.94K |
| Aug 21, 2026 | $180.00 | $182.96 | $179.45 | $180.67 | 579.77K |
| Aug 20, 2026 | $182.00 | $183.34 | $178.54 | $179.48 | 652.5K |
| Aug 19, 2026 | $180.56 | $184.35 | $178.98 | $183.01 | 609.77K |
| Aug 18, 2026 | $180.47 | $182.70 | $178.58 | $178.72 | 682.63K |
| Aug 17, 2026 | $179.88 | $181.82 | $178.30 | $181.60 | 628.42K |
| Aug 14, 2026 | $179.88 | $183.24 | $178.925 | $180.98 | 449.65K |
| Aug 13, 2026 | $179.16 | $180.97 | $178.15 | $179.85 | 1M |
| Aug 12, 2026 | $173.56 | $178.405 | $172.35 | $178.37 | 927.16K |
| Aug 11, 2026 | $170.42 | $173.72 | $170.42 | $172.64 | 916.67K |
| Aug 10, 2026 | $175.77 | $177.95 | $169.86 | $170.08 | 671.83K |
| Aug 7, 2026 | $180.59 | $180.59 | $176.46 | $177.71 | 781.32K |
| Aug 6, 2026 | $178.50 | $180.58 | $178.01 | $178.88 | 710.99K |
| Aug 5, 2026 | $174.17 | $181.35 | $174.17 | $178.91 | 880.13K |
| Aug 4, 2026 | $171.45 | $175.3575 | $171.45 | $173.60 | 1.14M |
| Aug 3, 2026 | $170.81 | $176.16 | $168.03 | $171.58 | 1.37M |
Latest H news
The latest Smart Investors Daily articles mentioning H.
Stock researchCompany · Dividend
Loading stock research…