Skip to main content
Smart Investors Daily
Hawaiian Electric Industries, Inc. logo

NYSE · HE

Hawaiian Electric Industries, Inc.

Utilities · Diversified Utilities

$10.47

Up+$0.14 (+1.36%)

Updated Sep 11, 2026, 4:12 AM

SID Score

3.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.01B
P/E ratio
117.27
Dividend yield
0.00%
52-week range
$10.28 – $17.38
Volume
4.06M
Avg. volume
2.01M

Price performance

HE price history

1M range · 20 trading sessions · Daily adjusted prices

HE closed at $10.47 after 20 trading sessions, down 11.50% for the selected period.

Last close
$10.47
Period change
-11.50%
Period low
$10.33
Period high
$11.83
Daily close
View OHLC price history
HE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 10, 2026$10.28$10.57$10.28$10.474.06M
Sep 9, 2026$10.895$10.949$10.28$10.333.18M
Sep 8, 2026$10.86$11.055$10.76$10.902.48M
Sep 4, 2026$11.04$11.14$11.00$11.092.82M
Sep 3, 2026$11.00$11.21$10.935$11.092.61M
Sep 2, 2026$11.03$11.07$10.86$10.952.6M
Sep 1, 2026$11.17$11.2549$10.935$11.082.75M
Aug 31, 2026$11.33$11.40$11.145$11.222.69M
Aug 28, 2026$11.51$11.5995$11.315$11.401.79M
Aug 27, 2026$11.38$11.52$11.33$11.461.63M
Aug 26, 2026$11.33$11.52$11.25$11.491.87M
Aug 25, 2026$11.49$11.5188$11.29$11.371.95M
Aug 24, 2026$11.53$11.57$11.365$11.412.48M
Aug 21, 2026$11.66$11.6905$11.42$11.502.97M
Aug 20, 2026$11.64$11.84$11.58$11.611.61M
Aug 19, 2026$11.61$11.88$11.60$11.712.15M
Aug 18, 2026$11.72$11.95$11.42$11.562.67M
Aug 17, 2026$11.73$11.87$11.63$11.811.92M
Aug 14, 2026$11.82$11.92$11.705$11.731.67M
Aug 13, 2026$11.96$12.10$11.8211$11.831.73M

Latest HE news

The latest Smart Investors Daily articles mentioning HE.

HE research

Overview

Company profile and research snapshot.

Company profile

Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and owns a 10% minority interest in Hawaii's American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$12.00
Implied upside
Analysts
HE recent ratings
DateFirmRatingTarget
Sep 8, 2026Ladenburg ThalmannSell
Aug 11, 2026BarclaysEqual-Weight
Jul 6, 2026JefferiesUnderperform
Jun 25, 2026BarclaysEqual-Weight
Mar 2, 2026BarclaysEqual-Weight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.