Skip to main content
Smart Investors Daily
Hawaiian Electric Industries, Inc. logo

NYSE · HE

Hawaiian Electric Industries, Inc.

Utilities · Diversified Utilities

$11.56

Down-$0.25 (-2.12%)

Updated Aug 19, 2026, 7:43 AM

SID Score

3.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.01B
P/E ratio
117.27
Dividend yield
0.00%
52-week range
$10.79 – $17.38
Volume
2.67M
Avg. volume
2.01M

Price performance

HE price history

1M range · 21 trading sessions · Daily adjusted prices

HE closed at $11.56 after 21 trading sessions, down 14.24% for the selected period.

Last close
$11.56
Period change
-14.24%
Period low
$11.56
Period high
$13.60
Daily close
View OHLC price history
HE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$11.72$11.95$11.42$11.562.67M
Aug 17, 2026$11.73$11.87$11.63$11.811.92M
Aug 14, 2026$11.82$11.92$11.705$11.731.67M
Aug 13, 2026$11.96$12.10$11.8211$11.831.73M
Aug 12, 2026$11.93$12.09$11.85$11.931.74M
Aug 11, 2026$11.79$11.95$11.715$11.852.29M
Aug 10, 2026$12.15$12.2232$11.29$11.685.59M
Aug 7, 2026$12.45$12.68$12.335$12.402.48M
Aug 6, 2026$12.61$12.655$12.44$12.491.3M
Aug 5, 2026$12.65$12.72$12.505$12.591.67M
Aug 4, 2026$12.65$12.825$12.535$12.761.52M
Aug 3, 2026$12.89$12.99$12.605$12.702.77M
Jul 31, 2026$13.28$13.28$12.865$12.921.11M
Jul 30, 2026$13.18$13.275$13.025$13.191.62M
Jul 29, 2026$13.19$13.24$13.02$13.081.29M
Jul 28, 2026$13.27$13.37$13.135$13.181.08M
Jul 27, 2026$13.51$13.54$13.17$13.221.31M
Jul 24, 2026$13.59$13.60$13.495$13.50827.29K
Jul 23, 2026$13.47$13.69$13.47$13.531.61M
Jul 22, 2026$13.54$13.60$13.3901$13.601.12M
Jul 21, 2026$13.19$13.525$13.185$13.481.61M

Latest HE news

The latest Smart Investors Daily articles mentioning HE.

HE research

Overview

Company profile and research snapshot.

Company profile

Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and owns a 10% minority interest in Hawaii's American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$12.00
Implied upside
Analysts
HE recent ratings
DateFirmRatingTarget
Aug 11, 2026BarclaysEqual-Weight
Jul 6, 2026JefferiesUnderperform
Jun 25, 2026BarclaysEqual-Weight
Mar 2, 2026BarclaysEqual-Weight
Jan 26, 2026BarclaysEqual-Weight
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.