Skip to main content
Smart Investors Daily
Hawaiian Electric Industries, Inc. logo

NYSE · HE

Hawaiian Electric Industries, Inc.

Utilities · Diversified Utilities

$8.90

Down-$0.04 (-0.39%)

Updated Oct 5, 2026, 4:11 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.01B
P/E ratio
117.27
Dividend yield
0.00%
52-week range
$8.68 – $17.38
Volume
2.24M
Avg. volume
2.01M

Price performance · HE

HE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

HE closed at $8.90 after 19 trading sessions, down 18.35% for the selected period.

Last close
$8.90
Period change
-18.35%
Period low
$8.90
Period high
$10.90
Daily close
View OHLC price history
HE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$9.03$9.05$8.88$8.902.24M
Oct 1, 2026$8.85$8.99$8.6805$8.933.17M
Sep 30, 2026$9.04$9.08$8.92$8.942.72M
Sep 29, 2026$8.90$9.13$8.85$9.083.05M
Sep 28, 2026$9.04$9.10$8.76$8.953.4M
Sep 25, 2026$9.05$9.21$9.0119$9.102.57M
Sep 24, 2026$9.22$9.34$9.00$9.173.69M
Sep 23, 2026$9.62$9.62$9.21$9.222.45M
Sep 22, 2026$9.62$9.73$9.565$9.632.68M
Sep 21, 2026$9.95$10.05$9.57$9.573.03M
Sep 18, 2026$10.02$10.07$9.79$9.807.15M
Sep 17, 2026$10.21$10.2966$10.07$10.092.27M
Sep 16, 2026$10.28$10.30$10.07$10.232.35M
Sep 15, 2026$10.34$10.37$10.17$10.212.28M
Sep 14, 2026$10.41$10.4487$10.315$10.362.42M
Sep 11, 2026$10.58$10.61$10.34$10.382.57M
Sep 10, 2026$10.28$10.57$10.28$10.474.06M
Sep 9, 2026$10.895$10.949$10.28$10.333.18M
Sep 8, 2026$10.86$11.055$10.76$10.902.48M

Latest HE news

The latest Smart Investors Daily articles mentioning HE.

HE research

Overview

Company profile and research snapshot.

Company profile

Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and owns a 10% minority interest in Hawaii's American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$12.00
Implied upside
—
Analysts
—
HE recent ratings
DateFirmRatingTarget
Sep 30, 2026BarclaysEqual-Weight—
Sep 8, 2026Ladenburg ThalmannSell—
Aug 11, 2026BarclaysEqual-Weight—
Jul 6, 2026JefferiesUnderperform—
Jun 25, 2026BarclaysEqual-Weight—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.