NYSE · HE

Hawaiian Electric Industries, Inc.

Utilities · Diversified Utilities

$8.50

Down-$0.06 (-0.71%)

Updated Nov 5, 2026, 9:45 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HE

HE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.47	$8.67	$8.375	$8.50	5.13M
Nov 3, 2026	$8.73	$8.78	$8.355	$8.39	2.52M
Nov 2, 2026	$8.71	$8.79	$8.60	$8.76	2.83M
Oct 30, 2026	$8.60	$8.71	$8.47	$8.70	2.89M
Oct 29, 2026	$8.51	$8.55	$8.345	$8.55	4.62M
Oct 28, 2026	$8.35	$8.40	$8.18	$8.39	4.87M
Oct 27, 2026	$8.22	$8.47	$8.20	$8.35	7.36M
Oct 26, 2026	$8.41	$8.47	$8.145	$8.21	4.64M
Oct 23, 2026	$8.68	$8.7284	$8.25	$8.41	3.96M
Oct 22, 2026	$8.71	$8.94	$8.68	$8.75	2.92M
Oct 21, 2026	$8.87	$8.89	$8.69	$8.72	2.69M
Oct 20, 2026	$8.47	$8.98	$8.45	$8.83	5.42M
Oct 19, 2026	$8.51	$8.59	$8.34	$8.42	2.59M
Oct 16, 2026	$8.55	$8.71	$8.485	$8.58	3.59M
Oct 15, 2026	$8.56	$8.56	$8.415	$8.49	2.38M
Oct 14, 2026	$8.53	$8.53	$8.20	$8.45	3.68M
Oct 13, 2026	$8.71	$8.71	$8.405	$8.53	2.18M
Oct 12, 2026	$8.75	$8.756	$8.56	$8.66	2.72M
Oct 9, 2026	$8.81	$8.86	$8.75	$8.76	2.11M
Oct 8, 2026	$8.76	$8.82	$8.645	$8.82	3.3M
Oct 7, 2026	$8.85	$8.90	$8.745	$8.77	2.48M