price
NYSE · HE
Hawaiian Electric Industries, Inc.
Utilities · Diversified Utilities
$8.50
Down-$0.06 (-0.71%)
Updated Nov 5, 2026, 9:45 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 117.27
- Dividend yield
- 0.00%
- 52-week range
- $8.15 – $17.38
- Volume
- 5.13M
- Avg. volume
- 2.01M
Price performance · HE
HE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HE closed at $8.50 after 21 trading sessions, down 3.08% for the selected period.
- Last close
- $8.50
- Period change
- -3.08%
- Period low
- $8.21
- Period high
- $8.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.47 | $8.67 | $8.375 | $8.50 | 5.13M |
| Nov 3, 2026 | $8.73 | $8.78 | $8.355 | $8.39 | 2.52M |
| Nov 2, 2026 | $8.71 | $8.79 | $8.60 | $8.76 | 2.83M |
| Oct 30, 2026 | $8.60 | $8.71 | $8.47 | $8.70 | 2.89M |
| Oct 29, 2026 | $8.51 | $8.55 | $8.345 | $8.55 | 4.62M |
| Oct 28, 2026 | $8.35 | $8.40 | $8.18 | $8.39 | 4.87M |
| Oct 27, 2026 | $8.22 | $8.47 | $8.20 | $8.35 | 7.36M |
| Oct 26, 2026 | $8.41 | $8.47 | $8.145 | $8.21 | 4.64M |
| Oct 23, 2026 | $8.68 | $8.7284 | $8.25 | $8.41 | 3.96M |
| Oct 22, 2026 | $8.71 | $8.94 | $8.68 | $8.75 | 2.92M |
| Oct 21, 2026 | $8.87 | $8.89 | $8.69 | $8.72 | 2.69M |
| Oct 20, 2026 | $8.47 | $8.98 | $8.45 | $8.83 | 5.42M |
| Oct 19, 2026 | $8.51 | $8.59 | $8.34 | $8.42 | 2.59M |
| Oct 16, 2026 | $8.55 | $8.71 | $8.485 | $8.58 | 3.59M |
| Oct 15, 2026 | $8.56 | $8.56 | $8.415 | $8.49 | 2.38M |
| Oct 14, 2026 | $8.53 | $8.53 | $8.20 | $8.45 | 3.68M |
| Oct 13, 2026 | $8.71 | $8.71 | $8.405 | $8.53 | 2.18M |
| Oct 12, 2026 | $8.75 | $8.756 | $8.56 | $8.66 | 2.72M |
| Oct 9, 2026 | $8.81 | $8.86 | $8.75 | $8.76 | 2.11M |
| Oct 8, 2026 | $8.76 | $8.82 | $8.645 | $8.82 | 3.3M |
| Oct 7, 2026 | $8.85 | $8.90 | $8.745 | $8.77 | 2.48M |
Latest HE news
The latest Smart Investors Daily articles mentioning HE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…