analyst
NYSE · HE
Hawaiian Electric Industries, Inc.
Utilities · Diversified Utilities
$11.56
Down-$0.25 (-2.12%)
Updated Aug 19, 2026, 9:29 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 117.27
- Dividend yield
- 0.00%
- 52-week range
- $10.79 – $17.38
- Volume
- 2.67M
- Avg. volume
- 2.01M
Price performance
HE price history
1M range · 21 trading sessions · Daily adjusted prices
HE closed at $11.56 after 21 trading sessions, down 14.24% for the selected period.
- Last close
- $11.56
- Period change
- -14.24%
- Period low
- $11.56
- Period high
- $13.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $11.72 | $11.95 | $11.42 | $11.56 | 2.67M |
| Aug 17, 2026 | $11.73 | $11.87 | $11.63 | $11.81 | 1.92M |
| Aug 14, 2026 | $11.82 | $11.92 | $11.705 | $11.73 | 1.67M |
| Aug 13, 2026 | $11.96 | $12.10 | $11.8211 | $11.83 | 1.73M |
| Aug 12, 2026 | $11.93 | $12.09 | $11.85 | $11.93 | 1.74M |
| Aug 11, 2026 | $11.79 | $11.95 | $11.715 | $11.85 | 2.29M |
| Aug 10, 2026 | $12.15 | $12.2232 | $11.29 | $11.68 | 5.59M |
| Aug 7, 2026 | $12.45 | $12.68 | $12.335 | $12.40 | 2.48M |
| Aug 6, 2026 | $12.61 | $12.655 | $12.44 | $12.49 | 1.3M |
| Aug 5, 2026 | $12.65 | $12.72 | $12.505 | $12.59 | 1.67M |
| Aug 4, 2026 | $12.65 | $12.825 | $12.535 | $12.76 | 1.52M |
| Aug 3, 2026 | $12.89 | $12.99 | $12.605 | $12.70 | 2.77M |
| Jul 31, 2026 | $13.28 | $13.28 | $12.865 | $12.92 | 1.11M |
| Jul 30, 2026 | $13.18 | $13.275 | $13.025 | $13.19 | 1.62M |
| Jul 29, 2026 | $13.19 | $13.24 | $13.02 | $13.08 | 1.29M |
| Jul 28, 2026 | $13.27 | $13.37 | $13.135 | $13.18 | 1.08M |
| Jul 27, 2026 | $13.51 | $13.54 | $13.17 | $13.22 | 1.31M |
| Jul 24, 2026 | $13.59 | $13.60 | $13.495 | $13.50 | 827.29K |
| Jul 23, 2026 | $13.47 | $13.69 | $13.47 | $13.53 | 1.61M |
| Jul 22, 2026 | $13.54 | $13.60 | $13.3901 | $13.60 | 1.12M |
| Jul 21, 2026 | $13.19 | $13.525 | $13.185 | $13.48 | 1.61M |
Latest HE news
The latest Smart Investors Daily articles mentioning HE.
Stock researchCompany · Forecast
Loading stock research…