NYSE · HE

Hawaiian Electric Industries, Inc.

Utilities · Diversified Utilities

$8.90

Down-$0.04 (-0.39%)

Updated Oct 5, 2026, 5:11 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HE

HE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.03	$9.05	$8.88	$8.90	2.24M
Oct 1, 2026	$8.85	$8.99	$8.6805	$8.93	3.17M
Sep 30, 2026	$9.04	$9.08	$8.92	$8.94	2.72M
Sep 29, 2026	$8.90	$9.13	$8.85	$9.08	3.05M
Sep 28, 2026	$9.04	$9.10	$8.76	$8.95	3.4M
Sep 25, 2026	$9.05	$9.21	$9.0119	$9.10	2.57M
Sep 24, 2026	$9.22	$9.34	$9.00	$9.17	3.69M
Sep 23, 2026	$9.62	$9.62	$9.21	$9.22	2.45M
Sep 22, 2026	$9.62	$9.73	$9.565	$9.63	2.68M
Sep 21, 2026	$9.95	$10.05	$9.57	$9.57	3.03M
Sep 18, 2026	$10.02	$10.07	$9.79	$9.80	7.15M
Sep 17, 2026	$10.21	$10.2966	$10.07	$10.09	2.27M
Sep 16, 2026	$10.28	$10.30	$10.07	$10.23	2.35M
Sep 15, 2026	$10.34	$10.37	$10.17	$10.21	2.28M
Sep 14, 2026	$10.41	$10.4487	$10.315	$10.36	2.42M
Sep 11, 2026	$10.58	$10.61	$10.34	$10.38	2.57M
Sep 10, 2026	$10.28	$10.57	$10.28	$10.47	4.06M
Sep 9, 2026	$10.895	$10.949	$10.28	$10.33	3.18M
Sep 8, 2026	$10.86	$11.055	$10.76	$10.90	2.48M