NYSE · HE

Hawaiian Electric Industries, Inc.

Utilities · Diversified Utilities

$8.83

Up+$0.41 (+4.87%)

Updated Oct 21, 2026, 2:00 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HE

HE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.47	$8.98	$8.45	$8.83	5.42M
Oct 19, 2026	$8.51	$8.59	$8.34	$8.42	2.59M
Oct 16, 2026	$8.55	$8.71	$8.485	$8.58	3.59M
Oct 15, 2026	$8.56	$8.56	$8.415	$8.49	2.38M
Oct 14, 2026	$8.53	$8.53	$8.20	$8.45	3.68M
Oct 13, 2026	$8.71	$8.71	$8.405	$8.53	2.18M
Oct 12, 2026	$8.75	$8.756	$8.56	$8.66	2.72M
Oct 9, 2026	$8.81	$8.86	$8.75	$8.76	2.11M
Oct 8, 2026	$8.76	$8.82	$8.645	$8.82	3.3M
Oct 7, 2026	$8.85	$8.90	$8.745	$8.77	2.48M
Oct 6, 2026	$8.89	$8.95	$8.77	$8.93	3.06M
Oct 5, 2026	$8.974	$9.04	$8.77	$8.81	3.73M
Oct 2, 2026	$9.03	$9.05	$8.88	$8.90	2.24M
Oct 1, 2026	$8.85	$8.99	$8.6805	$8.93	3.17M
Sep 30, 2026	$9.04	$9.08	$8.92	$8.94	2.72M
Sep 29, 2026	$8.90	$9.13	$8.85	$9.08	3.05M
Sep 28, 2026	$9.04	$9.10	$8.76	$8.95	3.4M
Sep 25, 2026	$9.05	$9.21	$9.0119	$9.10	2.57M
Sep 24, 2026	$9.22	$9.34	$9.00	$9.17	3.69M
Sep 23, 2026	$9.62	$9.62	$9.21	$9.22	2.45M
Sep 22, 2026	$9.62	$9.73	$9.565	$9.63	2.68M