NYSE · HE

Hawaiian Electric Industries, Inc.

Utilities · Diversified Utilities

$11.56

Down-$0.25 (-2.12%)

Updated Aug 19, 2026, 11:57 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.72	$11.95	$11.42	$11.56	2.67M
Aug 17, 2026	$11.73	$11.87	$11.63	$11.81	1.92M
Aug 14, 2026	$11.82	$11.92	$11.705	$11.73	1.67M
Aug 13, 2026	$11.96	$12.10	$11.8211	$11.83	1.73M
Aug 12, 2026	$11.93	$12.09	$11.85	$11.93	1.74M
Aug 11, 2026	$11.79	$11.95	$11.715	$11.85	2.29M
Aug 10, 2026	$12.15	$12.2232	$11.29	$11.68	5.59M
Aug 7, 2026	$12.45	$12.68	$12.335	$12.40	2.48M
Aug 6, 2026	$12.61	$12.655	$12.44	$12.49	1.3M
Aug 5, 2026	$12.65	$12.72	$12.505	$12.59	1.67M
Aug 4, 2026	$12.65	$12.825	$12.535	$12.76	1.52M
Aug 3, 2026	$12.89	$12.99	$12.605	$12.70	2.77M
Jul 31, 2026	$13.28	$13.28	$12.865	$12.92	1.11M
Jul 30, 2026	$13.18	$13.275	$13.025	$13.19	1.62M
Jul 29, 2026	$13.19	$13.24	$13.02	$13.08	1.29M
Jul 28, 2026	$13.27	$13.37	$13.135	$13.18	1.08M
Jul 27, 2026	$13.51	$13.54	$13.17	$13.22	1.31M
Jul 24, 2026	$13.59	$13.60	$13.495	$13.50	827.29K
Jul 23, 2026	$13.47	$13.69	$13.47	$13.53	1.61M
Jul 22, 2026	$13.54	$13.60	$13.3901	$13.60	1.12M
Jul 21, 2026	$13.19	$13.525	$13.185	$13.48	1.61M