analyst
NYSE · HGTY
Hagerty, Inc.
Financial Services · Insurance - Property & Casualty
$13.32
Down-$0.05 (-0.37%)
Updated Aug 28, 2026, 12:16 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.44B
- P/E ratio
- 28.72
- Dividend yield
- 0.00%
- 52-week range
- $9.36 – $14.00
- Volume
- 85.24K
- Avg. volume
- 145.38K
Price performance
HGTY price history
1M range · 21 trading sessions · Daily adjusted prices
HGTY closed at $13.32 after 21 trading sessions, up 15.63% for the selected period.
- Last close
- $13.32
- Period change
- +15.63%
- Period low
- $11.52
- Period high
- $13.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $13.30 | $13.5399 | $13.10 | $13.32 | 85.24K |
| Aug 26, 2026 | $13.33 | $13.62 | $13.25 | $13.37 | 123.16K |
| Aug 25, 2026 | $13.41 | $13.445 | $13.1101 | $13.43 | 80.03K |
| Aug 24, 2026 | $13.14 | $13.46 | $13.01 | $13.40 | 144.98K |
| Aug 21, 2026 | $12.91 | $13.115 | $12.72 | $13.08 | 96.62K |
| Aug 20, 2026 | $12.80 | $12.98 | $12.73 | $12.81 | 164.66K |
| Aug 19, 2026 | $12.90 | $13.005 | $12.70 | $12.90 | 95.75K |
| Aug 18, 2026 | $12.90 | $12.985 | $12.71 | $12.81 | 165.87K |
| Aug 17, 2026 | $12.86 | $13.135 | $12.81 | $12.86 | 131.01K |
| Aug 14, 2026 | $12.98 | $13.0399 | $12.76 | $12.97 | 88.64K |
| Aug 13, 2026 | $12.80 | $13.09 | $12.725 | $12.95 | 217.28K |
| Aug 12, 2026 | $12.86 | $13.0415 | $12.64 | $12.75 | 103.06K |
| Aug 11, 2026 | $13.22 | $13.3999 | $12.72 | $12.78 | 201.56K |
| Aug 10, 2026 | $13.54 | $13.575 | $13.05 | $13.12 | 224.82K |
| Aug 7, 2026 | $13.49 | $13.94 | $13.39 | $13.61 | 241.64K |
| Aug 6, 2026 | $13.62 | $13.86 | $13.0393 | $13.49 | 226.02K |
| Aug 5, 2026 | $12.66 | $13.9699 | $12.65 | $13.52 | 484.62K |
| Aug 4, 2026 | $11.54 | $11.79 | $11.40 | $11.72 | 155.25K |
| Aug 3, 2026 | $11.59 | $11.715 | $11.40 | $11.55 | 75.91K |
| Jul 31, 2026 | $11.56 | $11.61 | $11.34 | $11.53 | 80.59K |
| Jul 30, 2026 | $11.81 | $11.81 | $11.3303 | $11.52 | 85.49K |
Latest HGTY news
The latest Smart Investors Daily articles mentioning HGTY.
Stock researchCompany · Earnings
Loading stock research…