NYSE · HGTY

Hagerty, Inc.

Financial Services · Insurance - Property & Casualty

$13.90

Down-$0.12 (-0.86%)

Updated Sep 17, 2026, 4:09 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HGTY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HGTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.13	$14.17	$13.79	$13.90	306.66K
Sep 15, 2026	$13.85	$14.09	$13.84	$14.02	340.06K
Sep 14, 2026	$13.57	$13.95	$13.56	$13.93	566.98K
Sep 11, 2026	$13.73	$13.73	$13.03	$13.55	572.3K
Sep 10, 2026	$12.12	$13.49	$12.01	$13.49	7.48M
Sep 9, 2026	$13.43	$13.43	$13.11	$13.26	160.89K
Sep 8, 2026	$13.49	$13.84	$13.28	$13.37	169.06K
Sep 4, 2026	$13.31	$13.61	$13.19	$13.55	106.65K
Sep 3, 2026	$13.20	$13.90	$13.0127	$13.46	112.64K
Sep 2, 2026	$13.11	$13.38	$13.07	$13.23	80.49K
Sep 1, 2026	$13.33	$13.48	$13.07	$13.12	169.89K
Aug 31, 2026	$13.35	$13.7344	$13.02	$13.30	162.81K
Aug 28, 2026	$13.31	$13.93	$13.20	$13.42	154.1K
Aug 27, 2026	$13.30	$13.5399	$13.10	$13.32	85.24K
Aug 26, 2026	$13.33	$13.62	$13.25	$13.37	123.16K
Aug 25, 2026	$13.41	$13.445	$13.1101	$13.43	80.03K
Aug 24, 2026	$13.14	$13.46	$13.01	$13.40	144.98K
Aug 21, 2026	$12.91	$13.115	$12.72	$13.08	96.62K
Aug 20, 2026	$12.80	$12.98	$12.73	$12.81	164.66K
Aug 19, 2026	$12.90	$13.005	$12.70	$12.90	95.75K