analyst
NYSE · HGV
Hilton Grand Vacations Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$44.91
Down-$0.21 (-0.47%)
Updated Aug 13, 2026, 6:21 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- 47.64
- Dividend yield
- 0.00%
- 52-week range
- $36.79 – $55.40
- Volume
- 823.77K
- Avg. volume
- 860.06K
Price performance
HGV price history
1M range · 21 trading sessions · Daily adjusted prices
HGV closed at $44.91 after 21 trading sessions, down 11.23% for the selected period.
- Last close
- $44.91
- Period change
- -11.23%
- Period low
- $42.53
- Period high
- $52.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $43.31 | $44.91 | $42.92 | $44.91 | 823.77K |
| Aug 11, 2026 | $42.97 | $43.615 | $42.77 | $43.02 | 1.26M |
| Aug 10, 2026 | $44.84 | $45.00 | $42.49 | $42.53 | 1.3M |
| Aug 7, 2026 | $46.02 | $46.295 | $44.98 | $45.66 | 1.26M |
| Aug 6, 2026 | $47.00 | $47.84 | $46.33 | $46.44 | 865.35K |
| Aug 5, 2026 | $46.31 | $48.075 | $46.13 | $47.09 | 1.05M |
| Aug 4, 2026 | $45.61 | $46.435 | $45.32 | $46.25 | 1.21M |
| Aug 3, 2026 | $46.66 | $47.8001 | $44.76 | $45.29 | 1.91M |
| Jul 31, 2026 | $46.32 | $46.63 | $45.36 | $46.14 | 1.42M |
| Jul 30, 2026 | $48.00 | $48.00 | $44.4391 | $46.32 | 3.02M |
| Jul 29, 2026 | $51.98 | $53.37 | $51.37 | $51.42 | 1.41M |
| Jul 28, 2026 | $50.96 | $52.83 | $50.32 | $52.74 | 787.28K |
| Jul 27, 2026 | $49.47 | $50.72 | $49.46 | $50.63 | 671.35K |
| Jul 24, 2026 | $48.51 | $49.43 | $47.75 | $48.89 | 645.11K |
| Jul 23, 2026 | $48.29 | $48.90 | $47.83 | $48.52 | 830.37K |
| Jul 22, 2026 | $49.14 | $50.30 | $48.71 | $49.32 | 1.08M |
| Jul 21, 2026 | $48.27 | $49.22 | $47.84 | $49.19 | 1.05M |
| Jul 20, 2026 | $49.60 | $50.42 | $48.28 | $48.31 | 884.99K |
| Jul 17, 2026 | $51.03 | $51.03 | $49.355 | $49.94 | 1.54M |
| Jul 16, 2026 | $50.95 | $52.08 | $50.66 | $51.41 | 1.3M |
| Jul 15, 2026 | $49.73 | $51.00 | $49.715 | $50.59 | 769.25K |
Latest HGV news
The latest Smart Investors Daily articles mentioning HGV.
Stock researchCompany · Earnings
Loading stock research…