analyst
HL
NYSE · HLIO
Helios Technologies, Inc.
Industrials · Industrial - Machinery
$70.66
Up+$2.60 (+3.82%)
Updated Sep 12, 2026, 1:27 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 56.36
- Dividend yield
- 0.51%
- 52-week range
- $47.01 – $95.05
- Volume
- 280.04K
- Avg. volume
- 294.43K
Price performance
HLIO price history
1M range · 20 trading sessions · Daily adjusted prices
HLIO closed at $70.66 after 20 trading sessions, down 13.29% for the selected period.
- Last close
- $70.66
- Period change
- -13.29%
- Period low
- $68.06
- Period high
- $82.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $69.40 | $70.785 | $68.81 | $70.66 | 280.04K |
| Sep 10, 2026 | $70.02 | $70.07 | $67.5877 | $68.06 | 380.47K |
| Sep 9, 2026 | $71.15 | $72.15 | $70.44 | $70.73 | 280.43K |
| Sep 8, 2026 | $72.23 | $72.47 | $71.02 | $71.42 | 257.95K |
| Sep 4, 2026 | $71.90 | $73.32 | $71.21 | $71.62 | 421.86K |
| Sep 3, 2026 | $70.97 | $72.15 | $69.48 | $72.11 | 400.98K |
| Sep 2, 2026 | $71.04 | $72.30 | $70.27 | $70.51 | 317.91K |
| Sep 1, 2026 | $73.25 | $73.25 | $70.24 | $70.45 | 292.6K |
| Aug 31, 2026 | $73.09 | $73.41 | $72.145 | $73.02 | 328.81K |
| Aug 28, 2026 | $74.62 | $74.945 | $72.43 | $73.08 | 219.42K |
| Aug 27, 2026 | $74.89 | $75.31 | $73.97 | $74.43 | 212.44K |
| Aug 26, 2026 | $74.71 | $75.9999 | $73.97 | $74.93 | 171.06K |
| Aug 25, 2026 | $74.98 | $75.775 | $73.70 | $74.27 | 223.12K |
| Aug 24, 2026 | $76.22 | $76.995 | $73.94 | $73.98 | 385.8K |
| Aug 21, 2026 | $77.10 | $77.485 | $75.00 | $76.18 | 216.98K |
| Aug 20, 2026 | $75.67 | $76.845 | $74.84 | $76.31 | 326.76K |
| Aug 19, 2026 | $80.52 | $80.685 | $76.03 | $76.18 | 301.22K |
| Aug 18, 2026 | $80.98 | $81.05 | $78.91 | $79.43 | 263.53K |
| Aug 17, 2026 | $81.32 | $82.62 | $81.22 | $82.00 | 205.97K |
| Aug 14, 2026 | $80.40 | $83.475 | $80.40 | $81.49 | 302.32K |
Latest HLIO news
The latest Smart Investors Daily articles mentioning HLIO.
Stock researchMarket Activity · Insider Trades
Loading stock research…