NYSE · HOG

Harley-Davidson, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$31.22

Up+$0.89 (+2.93%)

Updated Nov 1, 2026, 4:16 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HOG

HOG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.26	$31.23	$29.93	$31.22	3.25M
Oct 29, 2026	$29.60	$31.1175	$29.13	$30.33	3.6M
Oct 28, 2026	$29.38	$29.5953	$28.94	$29.52	2.91M
Oct 27, 2026	$28.96	$29.63	$28.53	$29.44	2.46M
Oct 26, 2026	$28.94	$29.35	$28.66	$28.85	1.78M
Oct 23, 2026	$28.72	$29.00	$27.91	$28.96	2.51M
Oct 22, 2026	$27.37	$29.27	$27.2575	$29.11	2.67M
Oct 21, 2026	$27.24	$27.39	$26.735	$27.34	1.6M
Oct 20, 2026	$26.645	$27.36	$26.645	$27.19	1.56M
Oct 19, 2026	$26.76	$26.915	$26.48	$26.73	1.6M
Oct 16, 2026	$27.64	$27.80	$26.675	$26.76	1.52M
Oct 15, 2026	$27.24	$28.17	$27.11	$27.59	2.5M
Oct 14, 2026	$27.34	$27.43	$26.79	$26.96	1.55M
Oct 13, 2026	$27.57	$27.65	$26.96	$27.47	1.39M
Oct 12, 2026	$26.86	$27.515	$26.505	$27.37	1.75M
Oct 9, 2026	$26.75	$27.27	$26.66	$26.90	1.51M
Oct 8, 2026	$26.74	$27.575	$26.59	$26.75	2.97M
Oct 7, 2026	$26.77	$26.99	$25.92	$26.95	2.09M
Oct 6, 2026	$26.67	$27.14	$26.5258	$26.94	2.27M
Oct 5, 2026	$25.79	$27.195	$25.41	$26.19	3.7M