analyst
HP
NYSE · HP
Helmerich & Payne, Inc.
Energy · Oil & Gas Drilling
$43.58
Up+$1.03 (+2.42%)
Updated Sep 1, 2026, 2:11 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- -18.72
- Dividend yield
- 2.87%
- 52-week range
- $30.40 – $45.00
- Volume
- 1.52M
- Avg. volume
- 1.6M
Price performance
HP price history
1M range · 21 trading sessions · Daily adjusted prices
HP closed at $43.58 after 21 trading sessions, up 27.58% for the selected period.
- Last close
- $43.58
- Period change
- +27.58%
- Period low
- $33.28
- Period high
- $44.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $43.61 | $44.98 | $43.21 | $43.58 | 1.52M |
| Aug 28, 2026 | $42.34 | $42.90 | $41.94 | $42.55 | 952.99K |
| Aug 27, 2026 | $41.46 | $43.13 | $41.03 | $42.42 | 2.67M |
| Aug 26, 2026 | $41.51 | $42.105 | $40.8466 | $41.40 | 1.51M |
| Aug 25, 2026 | $41.71 | $42.40 | $41.57 | $42.08 | 1.02M |
| Aug 24, 2026 | $42.99 | $43.325 | $42.04 | $42.49 | 622.5K |
| Aug 21, 2026 | $44.33 | $44.90 | $43.28 | $43.55 | 928.58K |
| Aug 20, 2026 | $44.18 | $44.47 | $43.63 | $44.10 | 1.01M |
| Aug 19, 2026 | $44.36 | $44.755 | $43.48 | $43.76 | 756.64K |
| Aug 18, 2026 | $45.00 | $45.00 | $44.13 | $44.19 | 931.96K |
| Aug 17, 2026 | $44.58 | $44.80 | $43.83 | $44.72 | 1.06M |
| Aug 14, 2026 | $43.42 | $44.645 | $43.1674 | $44.20 | 969.94K |
| Aug 13, 2026 | $42.21 | $43.44 | $42.105 | $43.07 | 1.2M |
| Aug 12, 2026 | $42.11 | $43.14 | $41.6333 | $42.97 | 1.53M |
| Aug 11, 2026 | $41.66 | $42.99 | $41.165 | $42.56 | 2.65M |
| Aug 10, 2026 | $38.15 | $41.91 | $37.985 | $41.87 | 3.6M |
| Aug 7, 2026 | $36.69 | $37.47 | $36.45 | $37.10 | 1.3M |
| Aug 6, 2026 | $35.52 | $37.855 | $34.38 | $37.07 | 2.59M |
| Aug 5, 2026 | $34.63 | $34.63 | $33.27 | $33.28 | 874.47K |
| Aug 4, 2026 | $34.28 | $34.74 | $33.67 | $34.49 | 1.06M |
| Aug 3, 2026 | $33.86 | $34.22 | $33.30 | $34.16 | 1.03M |
Latest HP news
The latest Smart Investors Daily articles mentioning HP.
Stock researchCompany · Dividend
Loading stock research…