analyst
HP
NYSE · HP
Helmerich & Payne, Inc.
Energy · Oil & Gas Drilling
$39.56
Up+$0.26 (+0.66%)
Updated Sep 24, 2026, 8:57 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- -18.72
- Dividend yield
- 3.16%
- 52-week range
- $30.40 – $48.17
- Volume
- 1.1M
- Avg. volume
- 1.6M
Price performance
HP price history
1M range · 20 trading sessions · Daily adjusted prices
HP closed at $39.56 after 20 trading sessions, down 4.44% for the selected period.
- Last close
- $39.56
- Period change
- -4.44%
- Period low
- $39.56
- Period high
- $47.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $40.19 | $40.84 | $39.235 | $39.56 | 1.1M |
| Sep 22, 2026 | $39.72 | $40.775 | $39.545 | $39.79 | 932.29K |
| Sep 21, 2026 | $40.44 | $40.85 | $39.70 | $40.29 | 729.9K |
| Sep 18, 2026 | $41.36 | $41.515 | $40.90 | $40.91 | 2.66M |
| Sep 17, 2026 | $41.81 | $42.70 | $41.28 | $41.46 | 972.41K |
| Sep 16, 2026 | $43.11 | $43.61 | $41.155 | $41.66 | 1.26M |
| Sep 15, 2026 | $42.85 | $43.53 | $42.85 | $43.45 | 1.02M |
| Sep 14, 2026 | $44.48 | $44.48 | $42.135 | $42.63 | 1.2M |
| Sep 11, 2026 | $44.48 | $44.92 | $43.75 | $44.04 | 709.3K |
| Sep 10, 2026 | $45.00 | $45.10 | $43.585 | $44.56 | 1.16M |
| Sep 9, 2026 | $44.97 | $45.5901 | $43.95 | $44.21 | 1.17M |
| Sep 8, 2026 | $44.94 | $45.56 | $43.64 | $43.71 | 1.32M |
| Sep 4, 2026 | $44.59 | $44.82 | $44.00 | $44.36 | 863.84K |
| Sep 3, 2026 | $47.74 | $48.00 | $44.96 | $45.02 | 1.14M |
| Sep 2, 2026 | $45.68 | $48.17 | $45.34 | $47.64 | 1.98M |
| Sep 1, 2026 | $44.45 | $46.53 | $43.9953 | $46.21 | 2.28M |
| Aug 31, 2026 | $43.61 | $44.98 | $43.21 | $43.58 | 1.52M |
| Aug 28, 2026 | $42.34 | $42.90 | $41.94 | $42.55 | 952.99K |
| Aug 27, 2026 | $41.46 | $43.13 | $41.03 | $42.42 | 2.67M |
| Aug 26, 2026 | $41.51 | $42.105 | $40.8466 | $41.40 | 1.51M |
Latest HP news
The latest Smart Investors Daily articles mentioning HP.
Stock researchMarket Activity · Insider Trades
Loading stock research…