dividends
HP
NYSE · HPI
John Hancock Preferred Income Fund
Financial Services · Asset Management - Income
$14.87
Up+$0.06 (+0.40%)
Updated Sep 17, 2026, 4:13 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 444.28M
- P/E ratio
- 12.12
- Dividend yield
- 10.84%
- 52-week range
- $14.73 – $17.61
- Volume
- 79.16K
- Avg. volume
- 58.04K
Price performance
HPI price history
1M range · 20 trading sessions · Daily adjusted prices
HPI closed at $14.87 after 20 trading sessions, down 7.58% for the selected period.
- Last close
- $14.87
- Period change
- -7.58%
- Period low
- $14.77
- Period high
- $16.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.81 | $14.90 | $14.78 | $14.87 | 79.16K |
| Sep 15, 2026 | $14.94 | $14.94 | $14.73 | $14.77 | 100.9K |
| Sep 14, 2026 | $15.13 | $15.20 | $14.81 | $14.90 | 85.1K |
| Sep 11, 2026 | $15.17 | $15.3648 | $15.06 | $15.10 | 70.67K |
| Sep 10, 2026 | $15.40 | $15.47 | $15.20 | $15.26 | 70.16K |
| Sep 9, 2026 | $15.73 | $15.73 | $15.47 | $15.47 | 58.55K |
| Sep 8, 2026 | $15.70 | $15.7337 | $15.65 | $15.65 | 31.48K |
| Sep 4, 2026 | $15.73 | $15.77 | $15.67 | $15.69 | 35.21K |
| Sep 3, 2026 | $15.80 | $15.80 | $15.70 | $15.72 | 44.45K |
| Sep 2, 2026 | $15.77 | $15.87 | $15.74 | $15.75 | 83.9K |
| Sep 1, 2026 | $15.78 | $15.83 | $15.75 | $15.77 | 41.62K |
| Aug 31, 2026 | $15.86 | $15.87 | $15.77 | $15.85 | 61.79K |
| Aug 28, 2026 | $15.90 | $15.90 | $15.70 | $15.85 | 100.67K |
| Aug 27, 2026 | $15.96 | $15.96 | $15.84 | $15.85 | 34.16K |
| Aug 26, 2026 | $16.00 | $16.00 | $15.92 | $15.96 | 24.61K |
| Aug 25, 2026 | $15.90 | $16.00 | $15.8161 | $15.96 | 57.91K |
| Aug 24, 2026 | $15.90 | $15.95 | $15.81 | $15.83 | 73.21K |
| Aug 21, 2026 | $16.05 | $16.05 | $15.91 | $15.91 | 26.7K |
| Aug 20, 2026 | $16.02 | $16.09 | $16.00 | $16.00 | 24.9K |
| Aug 19, 2026 | $16.04 | $16.09 | $15.98 | $16.09 | 54.84K |
Latest HPI news
The latest Smart Investors Daily articles mentioning HPI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…