price
HS
NYSE · HSBC
HSBC Holdings plc
Financial Services · Banks - Diversified
$100.95
Up+$0.78 (+0.78%)
Updated Sep 28, 2026, 8:02 AM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 258.54B
- P/E ratio
- 14.22
- Dividend yield
- 3.27%
- 52-week range
- $64.65 – $107.92
- Volume
- 1.33M
- Avg. volume
- 1.64M
Price performance
HSBC price history
1M range · 19 trading sessions · Daily adjusted prices
HSBC closed at $100.95 after 19 trading sessions, down 2.12% for the selected period.
- Last close
- $100.95
- Period change
- -2.12%
- Period low
- $100.17
- Period high
- $107.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $100.93 | $101.18 | $100.06 | $100.95 | 1.33M |
| Sep 24, 2026 | $100.03 | $100.39 | $99.33 | $100.17 | 1.4M |
| Sep 23, 2026 | $101.02 | $101.51 | $100.16 | $100.25 | 1.46M |
| Sep 22, 2026 | $102.45 | $102.74 | $100.92 | $101.59 | 1.25M |
| Sep 21, 2026 | $103.62 | $103.76 | $102.62 | $103.21 | 1.13M |
| Sep 18, 2026 | $101.66 | $101.919 | $101.12 | $101.83 | 1.75M |
| Sep 17, 2026 | $102.38 | $103.15 | $101.62 | $102.84 | 1.13M |
| Sep 16, 2026 | $102.60 | $102.61 | $99.87 | $100.84 | 1.79M |
| Sep 15, 2026 | $103.32 | $103.58 | $101.35 | $102.22 | 2.3M |
| Sep 14, 2026 | $104.10 | $105.00 | $103.38 | $103.94 | 1.65M |
| Sep 11, 2026 | $105.73 | $105.80 | $104.66 | $105.30 | 955.59K |
| Sep 10, 2026 | $103.56 | $104.2015 | $103.335 | $103.70 | 1.35M |
| Sep 9, 2026 | $105.01 | $105.575 | $104.60 | $105.11 | 1.27M |
| Sep 8, 2026 | $106.70 | $107.16 | $106.25 | $106.26 | 827.93K |
| Sep 4, 2026 | $106.47 | $107.43 | $106.37 | $107.11 | 1.21M |
| Sep 3, 2026 | $105.98 | $106.465 | $105.60 | $106.46 | 1.33M |
| Sep 2, 2026 | $104.01 | $104.96 | $103.88 | $104.94 | 1.39M |
| Sep 1, 2026 | $103.71 | $104.35 | $103.1379 | $103.40 | 1.18M |
| Aug 31, 2026 | $102.96 | $103.84 | $102.91 | $103.14 | 697.7K |
Latest HSBC news
The latest Smart Investors Daily articles mentioning HSBC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…