Skip to main content
Smart Investors Daily
HS

NYSE · HSHP

Himalaya Shipping Ltd.

Industrials · Marine Shipping

$14.92

Up+$0.75 (+5.03%)

Updated Aug 13, 2026, 6:11 PM

SID Score

4.9/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
424.07M
P/E ratio
78.56
Dividend yield
3.88%
52-week range
$12.27 – $16.69
Volume
711.04K
Avg. volume
162.5K

Price performance

HSHP price history

1M range · 21 trading sessions · Daily adjusted prices

HSHP closed at $14.92 after 21 trading sessions, down 4.36% for the selected period.

Last close
$14.92
Period change
-4.36%
Period low
$14.59
Period high
$16.12
Daily close
View OHLC price history
HSHP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$14.93$15.11$14.52$14.92711.04K
Aug 11, 2026$15.88$15.88$15.27$15.51346.58K
Aug 10, 2026$15.82$15.935$15.30$15.31264.74K
Aug 7, 2026$15.73$15.91$15.50$15.87242.24K
Aug 6, 2026$15.60$15.804$15.44$15.52334.85K
Aug 5, 2026$16.10$16.11$15.42$15.47257.4K
Aug 4, 2026$16.00$16.00$15.45$15.62324.9K
Aug 3, 2026$15.93$16.03$15.49$15.94234.3K
Jul 31, 2026$15.56$15.84$15.44$15.71334.1K
Jul 30, 2026$14.91$15.60$14.91$15.54209.04K
Jul 29, 2026$15.41$15.41$14.60$14.62339.32K
Jul 28, 2026$15.27$15.405$15.04$15.28297.49K
Jul 27, 2026$15.56$15.655$15.165$15.47383.73K
Jul 24, 2026$15.97$16.28$15.72$16.12339.24K
Jul 23, 2026$15.57$15.98$15.57$15.97194.4K
Jul 22, 2026$15.66$15.77$15.46$15.55211.58K
Jul 21, 2026$14.92$15.48$14.74$15.48220.42K
Jul 20, 2026$14.47$14.99$14.47$14.72299.85K
Jul 17, 2026$15.10$15.135$14.58$14.59318.67K
Jul 16, 2026$15.26$15.73$15.26$15.37320.28K
Jul 15, 2026$15.66$15.69$15.31$15.60207.74K

Latest HSHP news

The latest Smart Investors Daily articles mentioning HSHP.

HSHP research

Overview

Company profile and research snapshot.

Company profile

Himalaya Shipping Ltd is an independent dry bulk company that focuses on owning and operating its Newcastlemax dry bulk carriers.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.