NYSE · HSHP
Industrials · Marine Shipping
$17.95
Down-$0.09 (-0.50%)
Updated Sep 11, 2026, 3:05 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
HSHP closed at $17.95 after 20 trading sessions, up 15.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $17.85 | $18.195 | $17.7672 | $17.95 | 431.78K |
| Sep 9, 2026 | $18.265 | $18.46 | $17.84 | $18.04 | 555.06K |
| Sep 8, 2026 | $18.79 | $18.86 | $18.13 | $18.16 | 478.87K |
| Sep 4, 2026 | $18.07 | $18.72 | $18.07 | $18.35 | 526.32K |
| Sep 3, 2026 | $17.71 | $18.02 | $17.60 | $17.93 | 510.73K |
| Sep 2, 2026 | $17.26 | $17.73 | $17.13 | $17.65 | 363.67K |
| Sep 1, 2026 | $16.77 | $17.09 | $16.76 | $17.01 | 275.36K |
| Aug 31, 2026 | $16.69 | $16.89 | $16.49 | $16.74 | 296.28K |
| Aug 28, 2026 | $16.64 | $16.80 | $16.52 | $16.70 | 226.88K |
| Aug 27, 2026 | $15.96 | $16.38 | $15.94 | $16.30 | 236.72K |
| Aug 26, 2026 | $16.53 | $16.53 | $15.81 | $15.90 | 226.97K |
| Aug 25, 2026 | $16.52 | $16.70 | $16.24 | $16.70 | 225.1K |
| Aug 24, 2026 | $16.495 | $16.65 | $16.35 | $16.54 | 228.57K |
| Aug 21, 2026 | $16.76 | $17.06 | $16.54 | $16.59 | 399.29K |
| Aug 20, 2026 | $16.57 | $16.57 | $16.02 | $16.12 | 316.89K |
| Aug 19, 2026 | $16.25 | $16.39 | $15.99 | $16.02 | 213.42K |
| Aug 18, 2026 | $16.04 | $16.11 | $15.38 | $15.83 | 520.35K |
| Aug 17, 2026 | $16.35 | $16.49 | $16.19 | $16.34 | 479.5K |
| Aug 14, 2026 | $15.77 | $16.16 | $15.71 | $16.11 | 218.71K |
| Aug 13, 2026 | $15.55 | $15.90 | $15.425 | $15.57 | 302.6K |
The latest Smart Investors Daily articles mentioning HSHP.
HSHP research
Company profile and research snapshot.
Himalaya Shipping Ltd is an independent dry bulk company that focuses on owning and operating its Newcastlemax dry bulk carriers.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 11, 2026
Himalaya Shipping (NYSE:HSHP) reported quarterly earnings of $0.52 per share which missed the analyst consensus estimate of $0.54 by 3.7 percent. This is a 2500 percent increase over earnings of $0.02 per share from the
SeekingAlpha · Aug 11, 2026
Himalaya Shipping Ltd. (HSHP) Q2 2026 Earnings Call August 11, 2026 9:00 AM EDTCompany ParticipantsLars-Christian Svensen - Contracted Chief Executive...
Fintel · Aug 4, 2026
SeekingAlpha · Jul 29, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HSHP.
