NYSE · HSHP
Industrials · Marine Shipping
$17.62
Down-$0.16 (-0.87%)
Updated Oct 8, 2026, 10:13 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HSHP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
HSHP closed at $17.62 after 21 trading sessions, down 2.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $17.74 | $18.06 | $17.58 | $17.62 | 399.5K |
| Oct 6, 2026 | $17.89 | $18.02 | $17.47 | $17.78 | 330.19K |
| Oct 5, 2026 | $18.14 | $18.19 | $17.45 | $18.06 | 445.32K |
| Oct 2, 2026 | $17.96 | $18.17 | $17.81 | $18.17 | 446.56K |
| Oct 1, 2026 | $17.39 | $18.055 | $17.30 | $18.05 | 850.08K |
| Sep 30, 2026 | $17.65 | $18.00 | $17.25 | $17.37 | 585.54K |
| Sep 29, 2026 | $17.20 | $17.57 | $17.15 | $17.24 | 429.79K |
| Sep 28, 2026 | $17.49 | $17.50 | $17.16 | $17.33 | 411.73K |
| Sep 25, 2026 | $17.79 | $17.83 | $17.3571 | $17.54 | 467.28K |
| Sep 24, 2026 | $17.90 | $18.225 | $17.77 | $18.03 | 388.19K |
| Sep 23, 2026 | $18.33 | $18.36 | $17.80 | $18.18 | 471.4K |
| Sep 22, 2026 | $18.27 | $18.44 | $17.90 | $18.14 | 562.46K |
| Sep 21, 2026 | $18.85 | $19.55 | $18.56 | $18.86 | 889.28K |
| Sep 18, 2026 | $19.03 | $19.25 | $18.67 | $19.23 | 831.84K |
| Sep 17, 2026 | $18.70 | $19.50 | $18.65 | $19.33 | 668.46K |
| Sep 16, 2026 | $18.20 | $18.6999 | $18.18 | $18.39 | 574.78K |
| Sep 15, 2026 | $17.93 | $18.37 | $17.93 | $18.36 | 429.45K |
| Sep 14, 2026 | $17.83 | $18.2125 | $17.54 | $18.11 | 524.99K |
| Sep 11, 2026 | $17.98 | $18.31 | $17.81 | $18.09 | 636.86K |
| Sep 10, 2026 | $17.85 | $18.195 | $17.7672 | $17.95 | 431.78K |
| Sep 9, 2026 | $18.265 | $18.46 | $17.84 | $18.04 | 555.06K |
The latest Smart Investors Daily articles mentioning HSHP.
Company
Market Activity
Research & News
HSHP research
Company profile and research snapshot.
Himalaya Shipping Ltd is an independent dry bulk company that focuses on owning and operating its Newcastlemax dry bulk carriers.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
ChartMill · Oct 2, 2026
Himalaya Shipping (HSHP) clears Minervini Trend Template and high growth momentum screen with strong technicals, surging EPS/revenue; cyclical risks.
Yahoo · Sep 17, 2026
This article first appeared on GuruFocus. Himalaya Shipping Ltd (NYSE:HSHP) recently announced a total dividend of $0.25 per share, with the ex-dividend date set for 2026-09-17. This distribution consists of $0.25 per share in cash dividends, payable on 2026-09-25.
Benzinga · Aug 11, 2026
Himalaya Shipping (NYSE:HSHP) reported quarterly earnings of $0.52 per share which missed the analyst consensus estimate of $0.54 by 3.7 percent. This is a 2500 percent increase over earnings of $0.02 per share from the
SeekingAlpha · Aug 11, 2026
Himalaya Shipping Ltd. (HSHP) Q2 2026 Earnings Call August 11, 2026 9:00 AM EDTCompany ParticipantsLars-Christian Svensen - Contracted Chief Executive...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HSHP.
