price
HS
NYSE · HSHP
Himalaya Shipping Ltd.
Industrials · Marine Shipping
$17.95
Down-$0.09 (-0.50%)
Updated Sep 11, 2026, 3:55 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 424.07M
- P/E ratio
- 78.56
- Dividend yield
- 3.23%
- 52-week range
- $12.27 – $18.86
- Volume
- 431.78K
- Avg. volume
- 162.5K
Price performance
HSHP price history
1M range · 20 trading sessions · Daily adjusted prices
HSHP closed at $17.95 after 20 trading sessions, up 15.29% for the selected period.
- Last close
- $17.95
- Period change
- +15.29%
- Period low
- $15.57
- Period high
- $18.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $17.85 | $18.195 | $17.7672 | $17.95 | 431.78K |
| Sep 9, 2026 | $18.265 | $18.46 | $17.84 | $18.04 | 555.06K |
| Sep 8, 2026 | $18.79 | $18.86 | $18.13 | $18.16 | 478.87K |
| Sep 4, 2026 | $18.07 | $18.72 | $18.07 | $18.35 | 526.32K |
| Sep 3, 2026 | $17.71 | $18.02 | $17.60 | $17.93 | 510.73K |
| Sep 2, 2026 | $17.26 | $17.73 | $17.13 | $17.65 | 363.67K |
| Sep 1, 2026 | $16.77 | $17.09 | $16.76 | $17.01 | 275.36K |
| Aug 31, 2026 | $16.69 | $16.89 | $16.49 | $16.74 | 296.28K |
| Aug 28, 2026 | $16.64 | $16.80 | $16.52 | $16.70 | 226.88K |
| Aug 27, 2026 | $15.96 | $16.38 | $15.94 | $16.30 | 236.72K |
| Aug 26, 2026 | $16.53 | $16.53 | $15.81 | $15.90 | 226.97K |
| Aug 25, 2026 | $16.52 | $16.70 | $16.24 | $16.70 | 225.1K |
| Aug 24, 2026 | $16.495 | $16.65 | $16.35 | $16.54 | 228.57K |
| Aug 21, 2026 | $16.76 | $17.06 | $16.54 | $16.59 | 399.29K |
| Aug 20, 2026 | $16.57 | $16.57 | $16.02 | $16.12 | 316.89K |
| Aug 19, 2026 | $16.25 | $16.39 | $15.99 | $16.02 | 213.42K |
| Aug 18, 2026 | $16.04 | $16.11 | $15.38 | $15.83 | 520.35K |
| Aug 17, 2026 | $16.35 | $16.49 | $16.19 | $16.34 | 479.5K |
| Aug 14, 2026 | $15.77 | $16.16 | $15.71 | $16.11 | 218.71K |
| Aug 13, 2026 | $15.55 | $15.90 | $15.425 | $15.57 | 302.6K |
Latest HSHP news
The latest Smart Investors Daily articles mentioning HSHP.
Stock researchCompany · Financials
Loading stock research…