NYSE · HSHP

Himalaya Shipping Ltd.

Industrials · Marine Shipping

$17.62

Down-$0.16 (-0.87%)

Updated Oct 8, 2026, 11:03 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HSHP

HSHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HSHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$17.74	$18.06	$17.58	$17.62	399.5K
Oct 6, 2026	$17.89	$18.02	$17.47	$17.78	330.19K
Oct 5, 2026	$18.14	$18.19	$17.45	$18.06	445.32K
Oct 2, 2026	$17.96	$18.17	$17.81	$18.17	446.56K
Oct 1, 2026	$17.39	$18.055	$17.30	$18.05	850.08K
Sep 30, 2026	$17.65	$18.00	$17.25	$17.37	585.54K
Sep 29, 2026	$17.20	$17.57	$17.15	$17.24	429.79K
Sep 28, 2026	$17.49	$17.50	$17.16	$17.33	411.73K
Sep 25, 2026	$17.79	$17.83	$17.3571	$17.54	467.28K
Sep 24, 2026	$17.90	$18.225	$17.77	$18.03	388.19K
Sep 23, 2026	$18.33	$18.36	$17.80	$18.18	471.4K
Sep 22, 2026	$18.27	$18.44	$17.90	$18.14	562.46K
Sep 21, 2026	$18.85	$19.55	$18.56	$18.86	889.28K
Sep 18, 2026	$19.03	$19.25	$18.67	$19.23	831.84K
Sep 17, 2026	$18.70	$19.50	$18.65	$19.33	668.46K
Sep 16, 2026	$18.20	$18.6999	$18.18	$18.39	574.78K
Sep 15, 2026	$17.93	$18.37	$17.93	$18.36	429.45K
Sep 14, 2026	$17.83	$18.2125	$17.54	$18.11	524.99K
Sep 11, 2026	$17.98	$18.31	$17.81	$18.09	636.86K
Sep 10, 2026	$17.85	$18.195	$17.7672	$17.95	431.78K
Sep 9, 2026	$18.265	$18.46	$17.84	$18.04	555.06K