NYSE · HSHP

Himalaya Shipping Ltd.

Industrials · Marine Shipping

$16.88

Down-$0.21 (-1.24%)

Updated Oct 29, 2026, 6:10 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HSHP

HSHP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

HSHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$17.23	$17.36	$16.72	$16.88	543.02K
Oct 27, 2026	$16.84	$17.06	$16.71	$16.82	252.94K
Oct 26, 2026	$17.04	$17.04	$16.73	$16.76	231.14K
Oct 23, 2026	$16.36	$16.935	$16.36	$16.89	261.98K
Oct 22, 2026	$16.54	$16.81	$16.355	$16.53	427.52K
Oct 21, 2026	$16.65	$17.04	$16.64	$16.96	369.72K
Oct 20, 2026	$15.91	$16.34	$15.91	$16.14	269.39K
Oct 19, 2026	$16.26	$16.42	$15.96	$16.11	666.29K
Oct 16, 2026	$16.52	$16.56	$16.04	$16.08	502.92K
Oct 15, 2026	$15.95	$16.31	$15.88	$16.24	620.73K
Oct 14, 2026	$17.66	$17.66	$16.39	$16.58	613.19K
Oct 13, 2026	$17.87	$17.96	$17.66	$17.88	303.9K
Oct 12, 2026	$18.25	$18.58	$17.83	$17.96	679.06K
Oct 9, 2026	$18.43	$18.43	$17.745	$17.92	584.48K
Oct 8, 2026	$17.99	$18.69	$17.99	$18.65	609.79K
Oct 7, 2026	$17.74	$18.06	$17.58	$17.62	399.5K
Oct 6, 2026	$17.89	$18.02	$17.47	$17.78	330.19K
Oct 5, 2026	$18.14	$18.19	$17.45	$18.06	445.32K
Oct 2, 2026	$17.96	$18.17	$17.81	$18.17	446.56K
Oct 1, 2026	$17.39	$18.055	$17.30	$18.05	850.08K
Sep 30, 2026	$17.65	$18.00	$17.25	$17.37	585.54K