dividends
HS
NYSE · HSHP
Himalaya Shipping Ltd.
Industrials · Marine Shipping
$16.88
Down-$0.20 (-1.18%)
Updated Oct 29, 2026, 6:08 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 424.07M
- P/E ratio
- 78.56
- Dividend yield
- 3.43%
- 52-week range
- $12.27 – $19.55
- Volume
- 543.02K
- Avg. volume
- 162.5K
Price performance · HSHP
HSHP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
HSHP closed at $16.88 after 21 trading sessions, down 2.82% for the selected period.
- Last close
- $16.88
- Period change
- -2.82%
- Period low
- $16.08
- Period high
- $18.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.23 | $17.36 | $16.72 | $16.88 | 543.02K |
| Oct 27, 2026 | $16.84 | $17.06 | $16.71 | $16.82 | 252.94K |
| Oct 26, 2026 | $17.04 | $17.04 | $16.73 | $16.76 | 231.14K |
| Oct 23, 2026 | $16.36 | $16.935 | $16.36 | $16.89 | 261.98K |
| Oct 22, 2026 | $16.54 | $16.81 | $16.355 | $16.53 | 427.52K |
| Oct 21, 2026 | $16.65 | $17.04 | $16.64 | $16.96 | 369.72K |
| Oct 20, 2026 | $15.91 | $16.34 | $15.91 | $16.14 | 269.39K |
| Oct 19, 2026 | $16.26 | $16.42 | $15.96 | $16.11 | 666.29K |
| Oct 16, 2026 | $16.52 | $16.56 | $16.04 | $16.08 | 502.92K |
| Oct 15, 2026 | $15.95 | $16.31 | $15.88 | $16.24 | 620.73K |
| Oct 14, 2026 | $17.66 | $17.66 | $16.39 | $16.58 | 613.19K |
| Oct 13, 2026 | $17.87 | $17.96 | $17.66 | $17.88 | 303.9K |
| Oct 12, 2026 | $18.25 | $18.58 | $17.83 | $17.96 | 679.06K |
| Oct 9, 2026 | $18.43 | $18.43 | $17.745 | $17.92 | 584.48K |
| Oct 8, 2026 | $17.99 | $18.69 | $17.99 | $18.65 | 609.79K |
| Oct 7, 2026 | $17.74 | $18.06 | $17.58 | $17.62 | 399.5K |
| Oct 6, 2026 | $17.89 | $18.02 | $17.47 | $17.78 | 330.19K |
| Oct 5, 2026 | $18.14 | $18.19 | $17.45 | $18.06 | 445.32K |
| Oct 2, 2026 | $17.96 | $18.17 | $17.81 | $18.17 | 446.56K |
| Oct 1, 2026 | $17.39 | $18.055 | $17.30 | $18.05 | 850.08K |
| Sep 30, 2026 | $17.65 | $18.00 | $17.25 | $17.37 | 585.54K |
Latest HSHP news
The latest Smart Investors Daily articles mentioning HSHP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…