NYSE · HSHP

Himalaya Shipping Ltd.

Industrials · Marine Shipping

$14.92

Up+$0.65 (+4.36%)

Updated Aug 13, 2026, 10:03 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HSHP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSHP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$14.93	$15.11	$14.52	$14.92	711.04K
Aug 11, 2026	$15.88	$15.88	$15.27	$15.51	346.58K
Aug 10, 2026	$15.82	$15.935	$15.30	$15.31	264.74K
Aug 7, 2026	$15.73	$15.91	$15.50	$15.87	242.24K
Aug 6, 2026	$15.60	$15.804	$15.44	$15.52	334.85K
Aug 5, 2026	$16.10	$16.11	$15.42	$15.47	257.4K
Aug 4, 2026	$16.00	$16.00	$15.45	$15.62	324.9K
Aug 3, 2026	$15.93	$16.03	$15.49	$15.94	234.3K
Jul 31, 2026	$15.56	$15.84	$15.44	$15.71	334.1K
Jul 30, 2026	$14.91	$15.60	$14.91	$15.54	209.04K
Jul 29, 2026	$15.41	$15.41	$14.60	$14.62	339.32K
Jul 28, 2026	$15.27	$15.405	$15.04	$15.28	297.49K
Jul 27, 2026	$15.56	$15.655	$15.165	$15.47	383.73K
Jul 24, 2026	$15.97	$16.28	$15.72	$16.12	339.24K
Jul 23, 2026	$15.57	$15.98	$15.57	$15.97	194.4K
Jul 22, 2026	$15.66	$15.77	$15.46	$15.55	211.58K
Jul 21, 2026	$14.92	$15.48	$14.74	$15.48	220.42K
Jul 20, 2026	$14.47	$14.99	$14.47	$14.72	299.85K
Jul 17, 2026	$15.10	$15.135	$14.58	$14.59	318.67K
Jul 16, 2026	$15.26	$15.73	$15.26	$15.37	320.28K
Jul 15, 2026	$15.66	$15.69	$15.31	$15.60	207.74K