price
NYSE · IAG
IAMGOLD Corporation
Basic Materials · Gold
$20.48
Down-$0.46 (-2.20%)
Updated Sep 5, 2026, 11:58 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.16B
- P/E ratio
- 11.46
- Dividend yield
- 0.00%
- 52-week range
- $9.55 – $24.87
- Volume
- 2.16M
- Avg. volume
- 12.6M
Price performance
IAG price history
1M range · 21 trading sessions · Daily adjusted prices
IAG closed at $20.48 after 21 trading sessions, up 11.79% for the selected period.
- Last close
- $20.48
- Period change
- +11.79%
- Period low
- $17.75
- Period high
- $22.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $20.26 | $20.745 | $20.26 | $20.48 | 2.16M |
| Sep 3, 2026 | $20.92 | $21.00 | $20.49 | $20.94 | 3.51M |
| Sep 2, 2026 | $19.88 | $20.43 | $19.75 | $20.20 | 4.18M |
| Sep 1, 2026 | $19.745 | $20.25 | $19.25 | $19.29 | 4.41M |
| Aug 31, 2026 | $20.55 | $20.59 | $19.95 | $20.45 | 3.5M |
| Aug 28, 2026 | $21.66 | $21.71 | $20.33 | $20.59 | 6.65M |
| Aug 27, 2026 | $21.465 | $21.795 | $21.29 | $21.54 | 4.74M |
| Aug 26, 2026 | $21.64 | $21.95 | $21.50 | $21.54 | 4.67M |
| Aug 25, 2026 | $21.21 | $22.32 | $21.12 | $22.17 | 5.47M |
| Aug 24, 2026 | $21.375 | $21.895 | $21.2812 | $21.80 | 7.09M |
| Aug 21, 2026 | $21.17 | $21.36 | $20.855 | $21.14 | 6.11M |
| Aug 20, 2026 | $19.63 | $20.605 | $19.4861 | $20.50 | 7.08M |
| Aug 19, 2026 | $19.33 | $20.105 | $19.20 | $19.72 | 9.53M |
| Aug 18, 2026 | $18.72 | $18.82 | $18.09 | $18.19 | 4.48M |
| Aug 17, 2026 | $18.50 | $19.185 | $18.40 | $19.05 | 5.4M |
| Aug 14, 2026 | $18.15 | $18.625 | $18.139 | $18.30 | 3.61M |
| Aug 13, 2026 | $17.82 | $17.995 | $17.465 | $17.75 | 6.16M |
| Aug 12, 2026 | $18.82 | $18.87 | $17.985 | $18.07 | 6.09M |
| Aug 11, 2026 | $18.355 | $18.64 | $18.045 | $18.16 | 4.99M |
| Aug 10, 2026 | $18.00 | $18.49 | $17.96 | $18.43 | 7.99M |
| Aug 7, 2026 | $17.25 | $18.36 | $17.16 | $18.32 | 12.39M |
Latest IAG news
The latest Smart Investors Daily articles mentioning IAG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…